Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemy | ACHUSDT | KuCoin | 138,645,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000819 | -2.84% | 0.028027 | 0.028048 | 0.028062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028716 | 0.028816 | 0.027687 | 0.028846 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26 | 00:40:35 | 1,136.70 | 0.028027 | UST |
ACHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.028846 | -0.000496 | -1.69% | 0.029235 | 0.029827 | 0.02708 | 8,500,107.00 |
Apr 30 2024 | 0.029342 | -0.003598 | -10.92% | 0.032932 | 0.033283 | 0.028388 | 6,957,572.00 |
Apr 29 2024 | 0.03294 | -0.00032 | -0.96% | 0.033465 | 0.033845 | 0.031774 | 5,412,466.00 |
Apr 28 2024 | 0.03326 | -0.001808 | -5.16% | 0.035079 | 0.035609 | 0.033177 | 3,223,542.00 |
Apr 27 2024 | 0.035068 | 0.000503 | 1.46% | 0.03453 | 0.035376 | 0.032989 | 4,718,249.00 |
Apr 26 2024 | 0.034565 | -0.001111 | -3.11% | 0.035734 | 0.038547 | 0.034366 | 6,803,515.00 |
Apr 25 2024 | 0.035676 | 0.001371 | 4.00% | 0.034301 | 0.037384 | 0.033111 | 9,002,651.00 |
Apr 24 2024 | 0.034305 | -0.000109 | -0.32% | 0.034385 | 0.037324 | 0.033652 | 5,724,253.00 |
Apr 23 2024 | 0.034414 | -0.001303 | -3.65% | 0.035746 | 0.03652 | 0.034021 | 4,811,285.00 |
Apr 22 2024 | 0.035717 | 0.001015 | 2.92% | 0.034709 | 0.038385 | 0.034274 | 5,567,477.00 |
Apr 21 2024 | 0.034702 | -0.000181 | -0.52% | 0.03486 | 0.036538 | 0.033845 | 4,704,599.00 |
Apr 20 2024 | 0.034883 | 0.002556 | 7.91% | 0.032387 | 0.03682 | 0.031988 | 5,771,422.00 |
Apr 19 2024 | 0.032327 | 0.002195 | 7.28% | 0.030123 | 0.03525 | 0.02785 | 8,580,052.00 |
Apr 18 2024 | 0.030132 | 0.001109 | 3.82% | 0.028922 | 0.031956 | 0.027345 | 5,302,207.00 |
Apr 17 2024 | 0.029023 | 0.000266 | 0.92% | 0.028695 | 0.030418 | 0.027055 | 6,910,215.00 |
Apr 16 2024 | 0.028757 | 0.000943 | 3.39% | 0.027838 | 0.029437 | 0.025669 | 8,575,087.00 |
Apr 15 2024 | 0.027814 | 0.00029 | 1.05% | 0.027495 | 0.031624 | 0.026224 | 10,492,258.00 |
Apr 14 2024 | 0.027524 | 0.003771 | 15.88% | 0.023431 | 0.027921 | 0.022522 | 7,667,317.00 |
Apr 13 2024 | 0.023753 | -0.004225 | -15.10% | 0.027851 | 0.028776 | 0.019883 | 5,810,526.00 |
Apr 12 2024 | 0.027978 | -0.00538 | -16.13% | 0.033309 | 0.035058 | 0.02535 | 6,790,657.00 |
Apr 11 2024 | 0.033358 | -0.000632 | -1.86% | 0.033981 | 0.034507 | 0.032889 | 2,334,111.00 |
Apr 10 2024 | 0.03399 | -0.000179 | -0.52% | 0.034094 | 0.034383 | 0.031847 | 3,481,768.00 |
Apr 09 2024 | 0.034169 | -0.002186 | -6.01% | 0.036327 | 0.036777 | 0.03387 | 4,464,189.00 |
Apr 08 2024 | 0.036355 | 0.002201 | 6.44% | 0.034082 | 0.037044 | 0.03291 | 12,494,493.00 |
Apr 07 2024 | 0.034154 | 0.000354 | 1.05% | 0.033759 | 0.034636 | 0.033456 | 4,129,636.00 |
Apr 06 2024 | 0.0338 | 0.000328 | 0.98% | 0.033395 | 0.03455 | 0.033227 | 5,490,287.00 |
Apr 05 2024 | 0.033472 | -0.001197 | -3.45% | 0.034641 | 0.034792 | 0.032338 | 7,561,851.00 |
Apr 04 2024 | 0.034669 | 0.001508 | 4.55% | 0.033 | 0.035697 | 0.032146 | 6,202,196.00 |
Apr 03 2024 | 0.033161 | 0.000417 | 1.27% | 0.032806 | 0.034981 | 0.031372 | 8,239,561.00 |
Apr 02 2024 | 0.032744 | -0.002957 | -8.28% | 0.035524 | 0.035524 | 0.032117 | 8,973,867.00 |