ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.40
-0.74%
US Tech 100
19,325.20
-2.66%
S&P 500
5,590.92
-1.35%
US Dollar vs CAD
1.36951
0.18%
Bitcoin
64,028.66
-1.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Achain (KuCoin:ACTUSDT)

  6. Achain (KuCoin:ACTUSDT) Historical

ACTUSDT Achain

0.000731
0.00 (0.00%)
19:02:17 - Realtime Data

ACTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 15 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 14 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 13 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 12 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 11 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 10 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 09 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 08 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 07 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 06 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 05 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 04 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 03 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 02 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jul 01 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 30 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 29 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 28 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 27 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 26 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 25 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 24 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 23 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 22 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 21 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 20 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 19 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 18 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 17 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 16 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 15 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 14 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 13 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 12 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 11 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 10 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 09 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 08 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 07 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 06 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 05 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 04 2024 0.000731 0.00 0.00% 0.000731 0.000731 0.000731 0.00
Jun 03 2024 0.000731 -0.000025 -3.31% 0.000756 0.00076 0.00066 1,500,685.00
Jun 02 2024 0.000756 -0.00005 -6.20% 0.0008 0.000806 0.000754 3,951,706.00
Jun 01 2024 0.000806 0.00000400 0.50% 0.000812 0.000812 0.000754 8,067,435.00
May 31 2024 0.000802 -0.000122 -13.20% 0.000924 0.000958 0.000693 55,211,414.00
May 30 2024 0.000924 0.000035 3.94% 0.000906 0.001084 0.000865 40,539,606.00
May 29 2024 0.000889 -0.000098 -9.93% 0.000977 0.00109 0.000859 28,581,085.00
May 28 2024 0.000987 -0.00000500 -0.50% 0.000994 0.001019 0.000951 10,797,795.00
May 27 2024 0.000992 -0.000095 -8.74% 0.00107 0.00107 0.00098 32,618,606.00
May 26 2024 0.001087 -0.000029 -2.60% 0.001118 0.001153 0.001055 12,922,304.00
May 25 2024 0.001116 -0.000078 -6.53% 0.001189 0.001194 0.001101 6,901,296.00
May 24 2024 0.001194 -0.000035 -2.85% 0.001231 0.001244 0.001179 10,989,281.00
May 23 2024 0.001229 -0.000214 -14.83% 0.001437 0.001441 0.001229 11,449,346.00
May 22 2024 0.001443 -0.000085 -5.56% 0.001517 0.001523 0.00143 2,640,007.00
May 21 2024 0.001528 -0.000257 -14.40% 0.001787 0.001795 0.001493 22,432,575.00
May 20 2024 0.001785 0.000129 7.79% 0.001657 0.001786 0.001622 119,783,973.00
May 19 2024 0.001656 -0.000019 -1.13% 0.001674 0.001692 0.001649 119,698,744.00
May 18 2024 0.001675 0.00000100 0.06% 0.001673 0.001691 0.001608 123,796,485.00
May 17 2024 0.001674 0.000044 2.70% 0.001631 0.001748 0.00162 123,333,011.00
May 16 2024 0.00163 -0.00000700 -0.43% 0.001646 0.001698 0.00161 114,496,486.00
May 15 2024 0.001637 0.000097 6.30% 0.00154 0.00164 0.001529 85,722,023.00
May 14 2024 0.00154 -0.000032 -2.04% 0.001573 0.001586 0.001529 129,123,565.00
May 13 2024 0.001572 0.000034 2.21% 0.001548 0.001587 0.001505 129,768,338.00
May 12 2024 0.001538 0.000018 1.18% 0.00152 0.00155 0.001506 130,600,179.00
May 11 2024 0.00152 -0.00000500 -0.33% 0.00152 0.00155 0.001485 131,574,105.00
May 10 2024 0.001525 -0.000052 -3.30% 0.001577 0.001616 0.001497 130,654,332.00
May 09 2024 0.001577 0.000048 3.14% 0.00153 0.001586 0.001518 130,352,765.00
May 08 2024 0.001529 -0.000032 -2.05% 0.001559 0.001577 0.001511 127,140,854.00
May 07 2024 0.001561 -0.000019 -1.20% 0.001579 0.001613 0.001557 125,339,600.00
May 06 2024 0.00158 -0.000021 -1.31% 0.001601 0.001647 0.001551 126,566,353.00
May 05 2024 0.001601 0.00000300 0.19% 0.001599 0.001643 0.001574 124,791,498.00
May 04 2024 0.001598 0.000024 1.52% 0.001571 0.001653 0.001518 127,512,268.00
May 03 2024 0.001574 0.000096 6.50% 0.001477 0.001581 0.001471 132,304,732.00
May 02 2024 0.001478 0.000019 1.30% 0.00146 0.00152 0.001417 140,448,504.00
May 01 2024 0.001459 -0.000061 -4.01% 0.001518 0.001521 0.001418 136,965,970.00
Apr 30 2024 0.00152 -0.000075 -4.70% 0.001596 0.001617 0.001481 129,723,635.00
Apr 29 2024 0.001595 0.000017 1.08% 0.001578 0.001605 0.001547 129,240,846.00
Apr 28 2024 0.001578 -0.00001 -0.63% 0.001587 0.001609 0.001533 126,477,163.00
Apr 27 2024 0.001588 -0.00000800 -0.50% 0.001594 0.001598 0.00156 127,548,850.00
Apr 26 2024 0.001596 -0.000016 -0.99% 0.001613 0.001622 0.001584 125,408,777.00
Apr 25 2024 0.001612 0.00000500 0.31% 0.001607 0.001631 0.001572 130,036,328.00
Apr 24 2024 0.001607 -0.000053 -3.19% 0.00166 0.001679 0.001582 121,900,169.00
Apr 23 2024 0.00166 -0.00001 -0.60% 0.00167 0.001688 0.001645 120,660,981.00
Apr 22 2024 0.00167 0.000047 2.90% 0.001623 0.00168 0.001613 122,598,397.00
Apr 21 2024 0.001623 0.00000100 0.06% 0.001624 0.001642 0.001606 123,399,593.00
Apr 20 2024 0.001622 0.000024 1.50% 0.001596 0.001642 0.00158 124,682,848.00
Apr 19 2024 0.001598 0.000012 0.76% 0.001587 0.001637 0.001492 128,858,458.00
Apr 18 2024 0.001586 0.000053 3.46% 0.001532 0.001601 0.001517 131,081,039.00

Your Recent History

KUCN
ACTUSDT
Achain
BIT
STNX
Ordinary
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved