Alkimi Exchange Historical Data - ADSBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Alkimi Exchange (KuCoin:ADSBTC)
Alkimi Exchange (KuCoin:ADSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	ADSBTC	KuCoin	23,444,125	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000220	0.00000220	0.00000234

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000221	0.00000225	0.00000220	0.00000220	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:44:09	11.76	0.00000220	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00008249	37.16	$ADS	$ADSEUR	$ADSGBP	$ADSUSD

ADSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000220	-0.00000015	-6.38%	0.00000242	0.00000245	0.00000220	22,608.00
May 03 2024	0.00000235	0.00000009	3.98%	0.00000228	0.00000244	0.00000220	5,482.00
May 02 2024	0.00000226	0.00000040	21.51%	0.00000191	0.00000292	0.00000170	94,269.00
May 01 2024	0.00000186	-0.00000015	-7.46%	0.00000198	0.00000205	0.00000174	31,591.00
Apr 30 2024	0.00000201	-0.00000015	-6.94%	0.00000216	0.00000225	0.00000195	14,821.00
Apr 29 2024	0.00000216	-0.00000007	-3.14%	0.00000218	0.00000226	0.00000212	6,600.00
Apr 28 2024	0.00000223	0.00000004	1.83%	0.00000220	0.00000232	0.00000217	16,168.00
Apr 27 2024	0.00000219	-0.00000013	-5.60%	0.00000238	0.00000249	0.00000212	25,323.00
Apr 26 2024	0.00000232	-0.00000025	-9.73%	0.00000253	0.00000264	0.00000232	12,783.00
Apr 25 2024	0.00000257	0.00000007	2.80%	0.00000254	0.00000290	0.00000239	8,851.00
Apr 24 2024	0.00000250	0.00000010	4.17%	0.00000240	0.00000281	0.00000237	24,590.00
Apr 23 2024	0.00000240	-0.00000007	-2.83%	0.00000248	0.00000259	0.00000240	20,214.00
Apr 22 2024	0.00000247	-0.00000034	-12.10%	0.00000281	0.00000292	0.00000244	25,673.00
Apr 21 2024	0.00000281	-0.00000011	-3.77%	0.00000276	0.00000305	0.00000271	26,365.00
Apr 20 2024	0.00000292	0.00000036	14.06%	0.00000257	0.00000297	0.00000242	4,114.00
Apr 19 2024	0.00000256	0.00000019	8.02%	0.00000236	0.00000268	0.00000227	19,224.00
Apr 18 2024	0.00000237	-0.00000019	-7.42%	0.00000248	0.00000256	0.00000231	12,230.00
Apr 17 2024	0.00000256	-0.00000005	-1.92%	0.00000257	0.00000273	0.00000248	7,436.00
Apr 16 2024	0.00000261	0.00000004	1.56%	0.00000257	0.00000277	0.00000232	33,728.00
Apr 15 2024	0.00000257	-0.00000004	-1.53%	0.00000256	0.00000272	0.00000247	5,395.00
Apr 14 2024	0.00000261	-0.00000013	-4.74%	0.00000264	0.00000274	0.00000251	6,840.00
Apr 13 2024	0.00000274	0.00000021	8.30%	0.00000256	0.00000288	0.00000244	35,453.00
Apr 12 2024	0.00000253	-0.00000007	-2.69%	0.00000264	0.00000272	0.00000250	5,864.00
Apr 11 2024	0.00000260	-0.00000001	-0.38%	0.00000257	0.00000278	0.00000253	12,942.00
Apr 10 2024	0.00000261	-0.00000017	-6.12%	0.00000280	0.00000284	0.00000259	24,307.00
Apr 09 2024	0.00000278	-0.00000011	-3.81%	0.00000285	0.00000291	0.00000271	16,156.00
Apr 08 2024	0.00000289	0.00000002	0.70%	0.00000283	0.00000311	0.00000278	19,722.00
Apr 07 2024	0.00000287	-0.00000010	-3.37%	0.00000303	0.00000303	0.00000284	6,123.00
Apr 06 2024	0.00000297	-0.00000021	-6.60%	0.00000310	0.00000319	0.00000296	13,427.00
Apr 05 2024	0.00000318	0.00000004	1.27%	0.00000308	0.00000322	0.00000278	47,726.00

See More Historical Prices »

Alkimi Exchange

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions