Alkimi Exchange Historical Data - ADSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Alkimi Exchange (KuCoin:ADSUSDT)
Alkimi Exchange (KuCoin:ADSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	ADSUSDT	KuCoin	19,116,208	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0009	0.78%	0.1158	0.1147	0.1154

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1149	0.1213	0.113	0.1149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	12:39:22	69.40	0.1158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,264.83	106,046.81	$ADS			$ADSBTC

ADSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.1149	0.0144	14.33%	0.0993	0.1197	0.098	320,984.00
Jun 24 2024	0.1005	-0.0078	-7.20%	0.1069	0.1096	0.099	805,500.00
Jun 23 2024	0.1083	-0.0072	-6.23%	0.1155	0.116	0.1083	635,138.00
Jun 22 2024	0.1155	-0.0105	-8.33%	0.1248	0.1255	0.1144	386,392.00
Jun 21 2024	0.126	-0.008	-5.97%	0.1317	0.134	0.1249	307,962.00
Jun 20 2024	0.134	0.0056	4.36%	0.1288	0.1355	0.1256	238,548.00
Jun 19 2024	0.1284	0.0033	2.64%	0.1251	0.1351	0.1237	338,119.00
Jun 18 2024	0.1251	-0.0023	-1.81%	0.1271	0.1331	0.1202	295,560.00
Jun 17 2024	0.1274	-0.0012	-0.93%	0.1285	0.1322	0.1248	292,209.00
Jun 16 2024	0.1286	-0.0071	-5.23%	0.1357	0.1377	0.1228	241,448.00
Jun 15 2024	0.1357	0.0008	0.59%	0.1341	0.1366	0.1259	238,108.00
Jun 14 2024	0.1349	-0.0086	-5.99%	0.1438	0.1438	0.1318	264,292.00
Jun 13 2024	0.1435	-0.0018	-1.24%	0.1461	0.1629	0.1417	699,823.00
Jun 12 2024	0.1453	0.0179	14.05%	0.1266	0.1469	0.1251	634,095.00
Jun 11 2024	0.1274	-0.004	-3.04%	0.1321	0.1346	0.1231	267,488.00
Jun 10 2024	0.1314	0.0031	2.42%	0.1272	0.1338	0.1253	177,445.00
Jun 09 2024	0.1283	0.0038	3.05%	0.1235	0.1296	0.1181	169,907.00
Jun 08 2024	0.1245	0.0005	0.40%	0.124	0.1292	0.116	376,976.00
Jun 07 2024	0.124	0.0031	2.56%	0.1206	0.1257	0.1171	342,101.00
Jun 06 2024	0.1209	0.0026	2.20%	0.1183	0.1246	0.1177	332,267.00
Jun 05 2024	0.1183	-0.0017	-1.42%	0.1204	0.1213	0.1126	736,162.00
Jun 04 2024	0.120	-0.0075	-5.88%	0.1271	0.1284	0.1193	263,980.00
Jun 03 2024	0.1275	-0.0035	-2.67%	0.131	0.1349	0.1247	420,148.00
Jun 02 2024	0.131	-0.0067	-4.87%	0.1369	0.1386	0.130	178,596.00
Jun 01 2024	0.1377	0.0075	5.76%	0.1304	0.1402	0.130	194,680.00
May 31 2024	0.1302	-0.0024	-1.81%	0.1333	0.1336	0.1254	216,729.00
May 30 2024	0.1326	-0.0018	-1.34%	0.1344	0.1367	0.1286	162,964.00
May 29 2024	0.1344	0.0033	2.52%	0.1302	0.138	0.130	349,457.00
May 28 2024	0.1311	-0.0014	-1.06%	0.1325	0.1427	0.1244	330,389.00
May 27 2024	0.1325	-0.002	-1.49%	0.135	0.1358	0.1239	381,081.00
May 26 2024	0.1345	-0.011	-7.56%	0.1452	0.1452	0.1345	330,549.00
May 25 2024	0.1455	-0.003	-2.02%	0.1484	0.1565	0.1443	736,348.00

See More Historical Prices »

Alkimi Exchange

Bundesrepublik Deutschland

XMIUE1C USD iNAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions