AERGO Historical Data - AERGOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
AERGO (KuCoin:AERGOUSDT)
AERGO (KuCoin:AERGOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOUSDT	KuCoin	61,098,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00232	1.72%	0.13727	0.13697	0.13711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13827	0.1413	0.13096	0.13495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:30:39	4.70	0.13727	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,752.63	101,492.78	AERGO			AERGOBTC

AERGOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AERGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.13495	0.00108	0.81%	0.1351	0.1351	0.12879	143,688.00
Apr 25 2024	0.13387	-0.00106	-0.79%	0.13549	0.13642	0.12779	229,546.00
Apr 24 2024	0.13493	-0.00859	-5.99%	0.14343	0.14533	0.1342	214,538.00
Apr 23 2024	0.14352	-0.00529	-3.55%	0.14918	0.15072	0.13955	169,450.00
Apr 22 2024	0.14881	0.00186	1.27%	0.14697	0.15024	0.14453	243,131.00
Apr 21 2024	0.14695	-0.00138	-0.93%	0.14801	0.15454	0.1445	294,186.00
Apr 20 2024	0.14833	0.00618	4.35%	0.14133	0.14943	0.1402	182,468.00
Apr 19 2024	0.14215	0.00384	2.78%	0.13729	0.14886	0.13085	421,868.00
Apr 18 2024	0.13831	0.00458	3.42%	0.13475	0.13869	0.12847	162,855.00
Apr 17 2024	0.13373	-0.00984	-6.85%	0.14262	0.14314	0.13085	123,407.00
Apr 16 2024	0.14357	-0.00558	-3.74%	0.14988	0.14988	0.13562	362,301.00
Apr 15 2024	0.14915	-0.01123	-7.00%	0.16111	0.16553	0.14274	563,958.00
Apr 14 2024	0.16038	0.00193	1.22%	0.15922	0.16495	0.14283	844,342.00
Apr 13 2024	0.15845	-0.04818	-23.32%	0.20746	0.280	0.1451	1,127,524.00
Apr 12 2024	0.20663	0.00603	3.01%	0.20156	0.21892	0.18178	700,586.00
Apr 11 2024	0.2006	0.03963	24.62%	0.15953	0.21746	0.15812	595,764.00
Apr 10 2024	0.16097	-0.0033	-2.01%	0.16327	0.18562	0.15711	167,435.00
Apr 09 2024	0.16427	-0.00762	-4.43%	0.17159	0.17369	0.16293	57,490.00
Apr 08 2024	0.17189	0.0047	2.81%	0.1673	0.17339	0.16275	45,768.00
Apr 07 2024	0.16719	-0.0004	-0.24%	0.16624	0.16895	0.1632	39,342.00
Apr 06 2024	0.16759	0.00439	2.69%	0.16316	0.16795	0.16077	80,113.00
Apr 05 2024	0.1632	0.00329	2.06%	0.16095	0.16783	0.15559	154,719.00
Apr 04 2024	0.15991	0.00436	2.80%	0.15334	0.16226	0.1472	32,332.00
Apr 03 2024	0.15555	-0.00248	-1.57%	0.15704	0.1606	0.1518	17,284.00
Apr 02 2024	0.15803	-0.01609	-9.24%	0.17337	0.17337	0.1527	104,366.00
Apr 01 2024	0.17412	-0.01014	-5.50%	0.18337	0.18337	0.16802	225,567.00
Mar 31 2024	0.18426	0.00641	3.60%	0.17872	0.18783	0.17679	211,721.00
Mar 30 2024	0.17785	-0.00295	-1.63%	0.1808	0.1829	0.1765	89,852.00
Mar 29 2024	0.1808	0.00429	2.43%	0.17719	0.18337	0.1763	161,587.00
Mar 28 2024	0.17651	-0.00382	-2.12%	0.1801	0.18021	0.17231	180,767.00
Mar 27 2024	0.18033	-0.01026	-5.38%	0.19044	0.19044	0.17511	194,405.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions