Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXETH | KuCoin | 1,294,279,564 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.36% | 0.000279 | 0.000278 | 0.000279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000278 | 0.000292 | 0.000272 | 0.000278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 14:56:01 | 26.36 | 0.000279 | ETH |
AGIXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000278 | -0.000022 | -7.35% | 0.000298 | 0.000315 | 0.000276 | 42,643.00 |
| May 19 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000307 | 0.000308 | 0.000298 | 11,494.00 |
| May 18 2024 | 0.000305 | -0.00001 | -3.17% | 0.000315 | 0.000323 | 0.000304 | 14,019.00 |
| May 17 2024 | 0.000315 | -0.00000700 | -2.17% | 0.000324 | 0.000324 | 0.000306 | 33,070.00 |
| May 16 2024 | 0.000323 | 0.000015 | 4.87% | 0.00031 | 0.000326 | 0.000307 | 33,178.00 |
| May 15 2024 | 0.000308 | 0.000017 | 5.84% | 0.000292 | 0.000312 | 0.000286 | 32,587.00 |
| May 14 2024 | 0.000291 | -0.000012 | -3.96% | 0.000302 | 0.000303 | 0.000289 | 23,756.00 |
| May 13 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000311 | 0.000312 | 0.000295 | 47,305.00 |
| May 12 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000316 | 0.000318 | 0.000309 | 4,169.00 |
| May 11 2024 | 0.000317 | 0.00 | 0.00% | 0.000318 | 0.000325 | 0.000314 | 9,003.00 |
| May 10 2024 | 0.000317 | 0.00000400 | 1.28% | 0.000314 | 0.000325 | 0.00031 | 23,410.00 |
| May 09 2024 | 0.000313 | 0.000011 | 3.65% | 0.0003 | 0.000317 | 0.0003 | 22,133.00 |
| May 08 2024 | 0.000301 | -0.000019 | -5.92% | 0.000323 | 0.000327 | 0.0003 | 12,561.00 |
| May 07 2024 | 0.000321 | -0.00000056 | -0.17% | 0.00032 | 0.000335 | 0.00032 | 25,740.00 |
| May 06 2024 | 0.000321 | 0.000012 | 3.88% | 0.000311 | 0.000326 | 0.000308 | 14,496.00 |
| May 05 2024 | 0.000309 | 0.000024 | 8.41% | 0.000285 | 0.000312 | 0.00028 | 44,475.00 |
| May 04 2024 | 0.000285 | -0.00000100 | -0.35% | 0.000288 | 0.000296 | 0.000282 | 28,718.00 |
| May 03 2024 | 0.000286 | 0.000011 | 3.99% | 0.000275 | 0.00029 | 0.000272 | 41,145.00 |
| May 02 2024 | 0.000276 | -0.00000049 | -0.18% | 0.000273 | 0.000278 | 0.000269 | 9,205.00 |
| May 01 2024 | 0.000276 | 0.00000400 | 1.47% | 0.000272 | 0.00028 | 0.000267 | 36,546.00 |
| Apr 30 2024 | 0.000272 | -0.00000400 | -1.45% | 0.000276 | 0.000277 | 0.000264 | 24,832.00 |
| Apr 29 2024 | 0.000276 | 0.00000500 | 1.85% | 0.000268 | 0.000277 | 0.000267 | 17,913.00 |
| Apr 28 2024 | 0.000271 | -0.00000200 | -0.74% | 0.000275 | 0.000282 | 0.000269 | 7,265.00 |
| Apr 27 2024 | 0.000272 | -0.00000800 | -2.86% | 0.00028 | 0.000283 | 0.000267 | 41,047.00 |
| Apr 26 2024 | 0.00028 | -0.000015 | -5.09% | 0.000295 | 0.000296 | 0.00028 | 7,744.00 |
| Apr 25 2024 | 0.000295 | -0.00000700 | -2.32% | 0.000299 | 0.000304 | 0.000293 | 8,656.00 |
| Apr 24 2024 | 0.000302 | -0.00000900 | -2.89% | 0.000311 | 0.000327 | 0.000299 | 26,294.00 |
| Apr 23 2024 | 0.000311 | -0.00000100 | -0.32% | 0.000313 | 0.000325 | 0.000308 | 19,254.00 |
| Apr 22 2024 | 0.000312 | 0.00000200 | 0.64% | 0.000313 | 0.000318 | 0.000307 | 10,955.00 |
| Apr 21 2024 | 0.000311 | -0.00000500 | -1.59% | 0.000317 | 0.000321 | 0.000306 | 12,217.00 |
| Apr 20 2024 | 0.000315 | 0.000034 | 12.07% | 0.000282 | 0.000317 | 0.000267 | 52,226.00 |
