EpiK Protocol Historical Data - AIEPKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
EpiK Protocol (KuCoin:AIEPKUSDT)
EpiK Protocol (KuCoin:AIEPKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EpiK Protocol	AIEPKUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000062	0.71%	0.008811	0.0088	0.008811

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008822	0.008944	0.008753	0.008749	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
264	01:56:53	11,357.19	0.008805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,629.94	970,182.03	AIEPK

AIEPKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIEPKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.008749	-0.000181	-2.03%	0.008925	0.009138	0.008693	18,327,617.00
Jun 06 2024	0.00893	0.00003	0.34%	0.0088	0.0092	0.008792	17,504,837.00
Jun 05 2024	0.0089	-0.0001	-1.11%	0.009048	0.009111	0.008614	17,459,903.00
Jun 04 2024	0.009	0.00053	6.26%	0.00847	0.009224	0.008465	18,502,372.00
Jun 03 2024	0.00847	-0.000449	-5.03%	0.008852	0.008941	0.00847	17,815,941.00
Jun 02 2024	0.008919	0.000171	1.95%	0.008748	0.009339	0.008726	18,202,201.00
Jun 01 2024	0.008748	-0.000428	-4.66%	0.009146	0.009179	0.008521	17,144,337.00
May 31 2024	0.009176	0.000236	2.64%	0.008943	0.009241	0.0089	16,816,133.00
May 30 2024	0.00894	-0.000119	-1.31%	0.009073	0.00923	0.008769	18,225,675.00
May 29 2024	0.009059	0.00017	1.91%	0.008901	0.010185	0.008814	16,002,032.00
May 28 2024	0.008889	0.000385	4.53%	0.008609	0.009255	0.008493	17,313,251.00
May 27 2024	0.008504	-0.000663	-7.23%	0.009121	0.009519	0.008504	17,713,386.00
May 26 2024	0.009167	-0.000869	-8.66%	0.010036	0.01022	0.00907	16,044,198.00
May 25 2024	0.010036	0.000121	1.22%	0.009914	0.01029	0.009823	15,802,456.00
May 24 2024	0.009915	-0.000847	-7.87%	0.010761	0.010762	0.009915	15,824,708.00
May 23 2024	0.010762	0.000045	0.42%	0.010624	0.010829	0.010502	14,656,847.00
May 22 2024	0.010717	0.001226	12.92%	0.00996	0.010837	0.009903	13,379,397.00
May 21 2024	0.009491	-0.000729	-7.13%	0.01022	0.010536	0.0091	16,890,379.00
May 20 2024	0.01022	0.000677	7.09%	0.009541	0.010302	0.009504	15,991,807.00
May 19 2024	0.009543	-0.000485	-4.84%	0.010028	0.010041	0.009501	15,500,955.00
May 18 2024	0.010028	-0.000518	-4.91%	0.010465	0.010835	0.009848	14,998,144.00
May 17 2024	0.010546	0.001079	11.40%	0.009467	0.010817	0.00946	15,598,472.00
May 16 2024	0.009467	0.00018	1.94%	0.009287	0.009775	0.009049	16,604,298.00
May 15 2024	0.009287	0.0001	1.09%	0.009158	0.00932	0.008865	17,465,170.00
May 14 2024	0.009187	-0.000634	-6.46%	0.009821	0.010095	0.008716	17,521,988.00
May 13 2024	0.009821	-0.000279	-2.76%	0.010372	0.010723	0.009821	15,512,866.00
May 12 2024	0.0101	-0.000501	-4.73%	0.010664	0.010814	0.0101	14,476,406.00
May 11 2024	0.010601	-0.000446	-4.04%	0.011048	0.01125	0.010601	14,067,642.00
May 10 2024	0.011047	-0.000693	-5.90%	0.011742	0.011857	0.011047	13,854,737.00
May 09 2024	0.01174	0.000101	0.87%	0.011636	0.011972	0.011045	12,898,405.00
May 08 2024	0.011639	-0.000734	-5.93%	0.012373	0.01239	0.011628	12,878,327.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions