AIOZ Network Historical Data - AIOZUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
AIOZ Network (KuCoin:AIOZUSDT)
AIOZ Network (KuCoin:AIOZUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AIOZ Network	AIOZUSDT	KuCoin	690,039,465	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01068	1.70%	0.64064	0.64064	0.64218

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.63209	0.64376	0.6282	0.62996	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	22:39:08	166.07	0.64064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,246.89	57,004.30	AIOZ

AIOZUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIOZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.62996	0.00953	1.54%	0.62116	0.650	0.5961	705,104.00
May 01 2024	0.62043	0.01357	2.24%	0.60605	0.65046	0.55592	1,025,508.00
Apr 30 2024	0.60686	-0.04314	-6.64%	0.64882	0.64882	0.572	1,089,637.00
Apr 29 2024	0.650	0.00127	0.20%	0.6481	0.66221	0.6128	683,540.00
Apr 28 2024	0.64873	0.02144	3.42%	0.62879	0.70371	0.62725	582,487.00
Apr 27 2024	0.62729	-0.00441	-0.70%	0.62878	0.63405	0.592	734,899.00
Apr 26 2024	0.6317	-0.03928	-5.85%	0.67001	0.67624	0.62905	766,380.00
Apr 25 2024	0.67098	-0.03363	-4.77%	0.70671	0.7145	0.651	949,306.00
Apr 24 2024	0.70461	-0.05001	-6.63%	0.74231	0.76697	0.68324	752,651.00
Apr 23 2024	0.75462	0.01187	1.60%	0.73475	0.78952	0.70898	805,695.00
Apr 22 2024	0.74275	-0.00131	-0.18%	0.74499	0.810	0.72174	1,143,965.00
Apr 21 2024	0.74406	0.06025	8.81%	0.68268	0.7485	0.67736	752,361.00
Apr 20 2024	0.68381	0.07489	12.30%	0.60304	0.70206	0.59535	730,227.00
Apr 19 2024	0.60892	-0.02911	-4.56%	0.63803	0.66268	0.57104	1,225,809.00
Apr 18 2024	0.63803	0.00473	0.75%	0.62854	0.6599	0.6079	844,111.00
Apr 17 2024	0.6333	-0.04114	-6.10%	0.6753	0.68775	0.60154	912,859.00
Apr 16 2024	0.67444	-0.01203	-1.75%	0.6933	0.69481	0.59476	1,809,498.00
Apr 15 2024	0.68647	0.02521	3.81%	0.66177	0.80331	0.65136	1,377,348.00
Apr 14 2024	0.66126	0.0406	6.54%	0.62508	0.672	0.5354	1,549,556.00
Apr 13 2024	0.62066	-0.04976	-7.42%	0.67542	0.68877	0.550	1,507,109.00
Apr 12 2024	0.67042	-0.07868	-10.50%	0.7497	0.7682	0.58448	1,322,509.00
Apr 11 2024	0.7491	-0.06589	-8.08%	0.810	0.81192	0.74637	818,737.00
Apr 10 2024	0.81499	0.00609	0.75%	0.80601	0.83223	0.76019	713,083.00
Apr 09 2024	0.8089	-0.0544	-6.30%	0.86509	0.873	0.79856	720,514.00
Apr 08 2024	0.8633	0.03008	3.61%	0.83705	0.88276	0.81999	718,161.00
Apr 07 2024	0.83322	-0.03673	-4.22%	0.87063	0.88345	0.82381	679,714.00
Apr 06 2024	0.86995	0.04405	5.33%	0.81996	0.88405	0.80856	684,940.00
Apr 05 2024	0.8259	0.00083	0.10%	0.8329	0.83581	0.75044	1,025,911.00
Apr 04 2024	0.82507	-0.02961	-3.46%	0.84537	0.87624	0.805	1,065,247.00
Apr 03 2024	0.85468	-0.01272	-1.47%	0.86295	0.91479	0.82645	1,082,266.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions