ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,114.04
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Akropolis (KuCoin:AKROBTC)

  6. Akropolis (KuCoin:AKROBTC) Historical

AKROBTC Akropolis

0.00000011
0.00 (0.00%)
19:34:18 - Realtime Data

AKROBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 17,867.00
May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 28,361.00
May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 23,175.00
May 08 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 21,838.00
May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 46,371.00
May 06 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 30,364.00
May 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 23,259.00
May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 10,851.00
May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 26,007.00
May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 78,988.00
May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 65,182.00
Apr 30 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 31,795.00
Apr 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 74,419.00
Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 70,790.00
Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 22,350.00
Apr 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 22,253.00
Apr 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 51,036.00
Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 130,622.00
Apr 23 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 100,092.00
Apr 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 265,246.00
Apr 21 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 255,911.00
Apr 20 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000009 314,992.00
Apr 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 42,306.00
Apr 18 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 33,203.00
Apr 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 25,964.00
Apr 16 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 53,927.00
Apr 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 67,905.00
Apr 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 524,691.00
Apr 13 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 570,195.00
Apr 12 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 55,815.00
Apr 11 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000011 157,056.00
Apr 10 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000014 0.00000010 499,887.00
Apr 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 38,109.00
Apr 08 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 259,780.00
Apr 07 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 2,092,714.00
Apr 06 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000012 105,708.00
Apr 05 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000017 0.00000012 1,290,023.00
Apr 04 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000014 0.00000010 4,369,209.00
Apr 03 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 687,521.00
Apr 02 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 967,701.00
Apr 01 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 466,463.00
Mar 31 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000016 0.00000011 1,726,919.00
Mar 30 2024 0.00000014 0.00000005 55.56% 0.00000009 0.00000016 0.00000009 5,666,864.00
Mar 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 27,569.00
Mar 28 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 92,833.00
Mar 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 60,607.00
Mar 26 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 80,579.00
Mar 25 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 180,204.00
Mar 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 1,030,348.00
Mar 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 398,742.00
Mar 22 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 204,999.00
Mar 21 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 138,982.00
Mar 20 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 157,680.00
Mar 19 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 106,749.00
Mar 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 190,495.00
Mar 17 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 155,654.00
Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 392,062.00
Mar 15 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 446,519.00
Mar 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Mar 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 160,641.00
Mar 12 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 4,395,929.00
Mar 11 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 7,268,426.00
Mar 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,437,991.00
Mar 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 957,432.00
Mar 08 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,031,552.00
Mar 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 143,698.00
Mar 06 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 1,041,163.00
Mar 05 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000014 0.00000010 5,995,355.00
Mar 04 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 373,531.00
Mar 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000009 315,131.00
Mar 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 521,821.00
Mar 01 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 574,398.00
Feb 29 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 94,688.00
Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 1,887,463.00
Feb 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 267,215.00
Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 69,241.00
Feb 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 208,518.00
Feb 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 99,287.00
Feb 23 2024 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 217,460.00
Feb 22 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 127,516.00
Feb 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 122,692.00
Feb 20 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 288,564.00
Feb 19 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 122,254.00
Feb 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 961,611.00
Feb 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 11,446.00
Feb 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 23,993.00
Feb 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 46,387.00
Feb 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 254,715.00
Feb 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 117,425.00
Feb 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 45,286.00
Feb 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 36,839.00
Feb 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 17,060.00

Your Recent History

KUCN
AKROBTC
Akropolis
XE
ACU2
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved