Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | KuCoin | 100,132,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00081 | 0.69% | 0.11751 | 0.11751 | 0.11776 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11698 | 0.11886 | 0.11683 | 0.1167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 00:23:12 | 30.00 | 0.11751 | UST |
ALPHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.1167 | 0.00058 | 0.50% | 0.11612 | 0.11839 | 0.11159 | 123,976.00 |
| Apr 26 2024 | 0.11612 | -0.00424 | -3.52% | 0.1198 | 0.12044 | 0.1151 | 85,363.00 |
| Apr 25 2024 | 0.12036 | 0.00089 | 0.74% | 0.11961 | 0.12271 | 0.11454 | 139,107.00 |
| Apr 24 2024 | 0.11947 | -0.00536 | -4.29% | 0.12463 | 0.13134 | 0.11779 | 299,109.00 |
| Apr 23 2024 | 0.12483 | 0.00131 | 1.06% | 0.12397 | 0.12588 | 0.12125 | 187,051.00 |
| Apr 22 2024 | 0.12352 | 0.0008 | 0.65% | 0.12285 | 0.13525 | 0.12194 | 185,054.00 |
| Apr 21 2024 | 0.12272 | -0.00269 | -2.14% | 0.12477 | 0.12629 | 0.11881 | 162,082.00 |
| Apr 20 2024 | 0.12541 | 0.00741 | 6.28% | 0.11677 | 0.12569 | 0.1159 | 370,959.00 |
| Apr 19 2024 | 0.118 | 0.00336 | 2.93% | 0.11456 | 0.12136 | 0.10556 | 181,518.00 |
| Apr 18 2024 | 0.11464 | 0.00347 | 3.12% | 0.111 | 0.11582 | 0.10846 | 60,465.00 |
| Apr 17 2024 | 0.11117 | -0.00306 | -2.68% | 0.11393 | 0.11524 | 0.10667 | 127,155.00 |
| Apr 16 2024 | 0.11423 | 0.00143 | 1.27% | 0.11279 | 0.11555 | 0.10778 | 189,443.00 |
| Apr 15 2024 | 0.1128 | -0.01035 | -8.40% | 0.12221 | 0.12742 | 0.10849 | 250,788.00 |
| Apr 14 2024 | 0.12315 | 0.00555 | 4.72% | 0.11617 | 0.12507 | 0.11107 | 362,258.00 |
| Apr 13 2024 | 0.1176 | -0.0224 | -16.00% | 0.13888 | 0.14124 | 0.09808 | 641,264.00 |
| Apr 12 2024 | 0.140 | -0.03061 | -17.94% | 0.17045 | 0.17535 | 0.13345 | 258,823.00 |
| Apr 11 2024 | 0.17061 | -0.01309 | -7.13% | 0.18314 | 0.19099 | 0.16952 | 371,719.00 |
| Apr 10 2024 | 0.1837 | 0.00571 | 3.21% | 0.1765 | 0.18671 | 0.15956 | 545,930.00 |
| Apr 09 2024 | 0.17799 | 0.00258 | 1.47% | 0.17572 | 0.1874 | 0.17058 | 689,776.00 |
| Apr 08 2024 | 0.17541 | 0.00142 | 0.82% | 0.17348 | 0.17804 | 0.16958 | 334,398.00 |
| Apr 07 2024 | 0.17399 | 0.00523 | 3.10% | 0.16854 | 0.203 | 0.16752 | 1,288,236.00 |
| Apr 06 2024 | 0.16876 | 0.01664 | 10.94% | 0.15156 | 0.17221 | 0.15094 | 706,890.00 |
| Apr 05 2024 | 0.15212 | -0.00351 | -2.26% | 0.15572 | 0.15832 | 0.14187 | 139,514.00 |
| Apr 04 2024 | 0.15563 | 0.01076 | 7.43% | 0.14396 | 0.16459 | 0.14065 | 243,371.00 |
| Apr 03 2024 | 0.14487 | 0.00283 | 1.99% | 0.14164 | 0.14924 | 0.13654 | 86,688.00 |
| Apr 02 2024 | 0.14204 | -0.01188 | -7.72% | 0.15308 | 0.15319 | 0.13603 | 249,537.00 |
| Apr 01 2024 | 0.15392 | -0.00958 | -5.86% | 0.16353 | 0.1664 | 0.14875 | 197,359.00 |
| Mar 31 2024 | 0.1635 | 0.00497 | 3.14% | 0.15839 | 0.16477 | 0.15839 | 98,895.00 |
| Mar 30 2024 | 0.15853 | -0.00498 | -3.05% | 0.16323 | 0.16666 | 0.15782 | 65,806.00 |
| Mar 29 2024 | 0.16351 | 0.00018 | 0.11% | 0.16323 | 0.16537 | 0.159 | 84,850.00 |
| Mar 28 2024 | 0.16333 | 0.00139 | 0.86% | 0.163 | 0.16642 | 0.15985 | 139,296.00 |
