Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLBTC | KuCoin | 78,281,503 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 1.86% | 0.00001702 | 0.00001687 | 0.00001696 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001663 | 0.00001702 | 0.00001652 | 0.00001671 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 08:38:56 | 16.50 | 0.00001702 | BTC |
AMPLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AMPLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00001671 | -0.00000061 | -3.52% | 0.00001726 | 0.00001726 | 0.00001631 | 13,082.00 |
| Apr 26 2024 | 0.00001732 | -0.00000015 | -0.86% | 0.00001731 | 0.00001906 | 0.00001667 | 35,708.00 |
| Apr 25 2024 | 0.00001747 | 0.00000087 | 5.24% | 0.00001660 | 0.00001755 | 0.00001625 | 26,002.00 |
| Apr 24 2024 | 0.00001660 | -0.00000045 | -2.64% | 0.00001706 | 0.00001706 | 0.00001592 | 13,094.00 |
| Apr 23 2024 | 0.00001705 | -0.00000063 | -3.56% | 0.00001772 | 0.00001796 | 0.00001702 | 12,009.00 |
| Apr 22 2024 | 0.00001768 | 0.00000015 | 0.86% | 0.00001741 | 0.00001801 | 0.00001719 | 28,069.00 |
| Apr 21 2024 | 0.00001753 | -0.00000056 | -3.10% | 0.00001809 | 0.00001841 | 0.00001716 | 36,449.00 |
| Apr 20 2024 | 0.00001809 | 0.00000200 | 12.52% | 0.00001598 | 0.00001857 | 0.00001587 | 30,619.00 |
| Apr 19 2024 | 0.00001597 | 0.00000014 | 0.88% | 0.00001574 | 0.00001659 | 0.00001470 | 6,380.00 |
| Apr 18 2024 | 0.00001583 | 0.00000064 | 4.21% | 0.00001525 | 0.00001625 | 0.00001482 | 4,959.00 |
| Apr 17 2024 | 0.00001519 | 0.00000015 | 1.00% | 0.00001499 | 0.00001602 | 0.00001495 | 25,998.00 |
| Apr 16 2024 | 0.00001504 | -0.00000016 | -1.05% | 0.00001511 | 0.00001540 | 0.00001489 | 9,072.00 |
| Apr 15 2024 | 0.00001520 | 0.00000037 | 2.49% | 0.00001500 | 0.00001624 | 0.00001453 | 29,175.00 |
| Apr 14 2024 | 0.00001483 | -0.00000072 | -4.63% | 0.00001553 | 0.00001658 | 0.00001445 | 7,407.00 |
| Apr 13 2024 | 0.00001555 | -0.00000066 | -4.07% | 0.00001585 | 0.00001688 | 0.00001420 | 27,140.00 |
| Apr 12 2024 | 0.00001621 | -0.00000100 | -5.68% | 0.00001741 | 0.00001793 | 0.00001548 | 23,765.00 |
| Apr 11 2024 | 0.00001762 | 0.00000030 | 1.73% | 0.00001761 | 0.00001897 | 0.00001738 | 4,286.00 |
| Apr 10 2024 | 0.00001732 | 0.00000070 | 4.21% | 0.00001663 | 0.00001793 | 0.00001614 | 10,929.00 |
| Apr 09 2024 | 0.00001662 | -0.00000200 | -10.83% | 0.00001829 | 0.00001839 | 0.00001644 | 16,980.00 |
| Apr 08 2024 | 0.00001847 | -0.00000100 | -5.10% | 0.00002009 | 0.00002045 | 0.00001814 | 50,823.00 |
| Apr 07 2024 | 0.00001961 | -0.00000200 | -9.06% | 0.00002188 | 0.00002193 | 0.00001942 | 118,861.00 |
| Apr 06 2024 | 0.00002207 | 0.00000200 | 9.95% | 0.00002027 | 0.00002346 | 0.00001975 | 118,245.00 |
| Apr 05 2024 | 0.00002010 | 0.00000300 | 17.45% | 0.00001696 | 0.00002117 | 0.00001696 | 24,813.00 |
| Apr 04 2024 | 0.00001719 | 0.00000300 | 20.45% | 0.00001465 | 0.00001719 | 0.00001461 | 29,071.00 |
| Apr 03 2024 | 0.00001467 | -0.00000057 | -3.74% | 0.00001525 | 0.00001557 | 0.00001449 | 19,101.00 |
| Apr 02 2024 | 0.00001524 | -0.00000048 | -3.05% | 0.00001579 | 0.00001591 | 0.00001445 | 39,124.00 |
| Apr 01 2024 | 0.00001572 | 0.00000054 | 3.56% | 0.00001527 | 0.00001837 | 0.00001527 | 89,025.00 |
| Mar 31 2024 | 0.00001518 | -0.00000034 | -2.19% | 0.00001574 | 0.00001597 | 0.00001483 | 13,160.00 |
| Mar 30 2024 | 0.00001552 | -0.00000200 | -11.47% | 0.00001731 | 0.00001740 | 0.00001546 | 31,840.00 |
| Mar 29 2024 | 0.00001743 | 0.00000200 | 12.72% | 0.00001608 | 0.00001833 | 0.00001533 | 37,003.00 |
| Mar 28 2024 | 0.00001572 | -0.00000300 | -16.25% | 0.00001844 | 0.00001875 | 0.00001524 | 47,379.00 |
