Ampleforth Historical Data - AMPLETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ampleforth (KuCoin:AMPLETH)
Ampleforth (KuCoin:AMPLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLETH	KuCoin	72,500,839	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.09%	0.000335	0.000335	0.000336

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000336	0.000338	0.000325	0.000335	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	00:33:06	25.02	0.000335	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	3,204.87	AMPL	AMPLEUR	AMPLGBP	AMPLBTC

AMPLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000335	0.00000900	2.76%	0.00033	0.000344	0.000326	25,717.00
May 01 2024	0.000326	-0.00000700	-2.10%	0.000333	0.000349	0.000314	32,450.00
Apr 30 2024	0.000333	0.000016	5.05%	0.000317	0.00037	0.000307	21,386.00
Apr 29 2024	0.000317	-0.00000900	-2.76%	0.000325	0.000333	0.000306	18,433.00
Apr 28 2024	0.000326	0.00000010	0.03%	0.000324	0.000329	0.000323	6,986.00
Apr 27 2024	0.000326	-0.000028	-7.90%	0.000352	0.000354	0.000322	16,176.00
Apr 26 2024	0.000355	-0.00000050	-0.14%	0.000385	0.000385	0.000345	34,565.00
Apr 25 2024	0.000355	0.000015	4.41%	0.000339	0.000359	0.000329	13,020.00
Apr 24 2024	0.00034	-0.000012	-3.41%	0.000352	0.000352	0.000325	13,515.00
Apr 23 2024	0.000352	-0.000016	-4.35%	0.000369	0.000372	0.000352	5,039.00
Apr 22 2024	0.000368	0.00000800	2.22%	0.000359	0.000372	0.000354	6,650.00
Apr 21 2024	0.00036	-0.000014	-3.75%	0.000373	0.000378	0.000344	28,860.00
Apr 20 2024	0.000374	0.000041	12.33%	0.000332	0.000382	0.000331	21,768.00
Apr 19 2024	0.000333	0.00000500	1.53%	0.000327	0.000344	0.000304	23,581.00
Apr 18 2024	0.000327	0.000013	4.14%	0.000313	0.000337	0.000301	17,092.00
Apr 17 2024	0.000314	0.00000300	0.96%	0.00031	0.000347	0.000303	21,497.00
Apr 16 2024	0.000311	0.00000200	0.65%	0.00031	0.000316	0.000305	10,573.00
Apr 15 2024	0.000309	-0.00000500	-1.59%	0.000312	0.000335	0.000303	46,098.00
Apr 14 2024	0.000314	-0.000016	-4.85%	0.00033	0.000341	0.000306	29,544.00
Apr 13 2024	0.00033	0.00000200	0.61%	0.000328	0.000351	0.000303	41,032.00
Apr 12 2024	0.000328	-0.000022	-6.29%	0.000351	0.000358	0.00032	33,162.00
Apr 11 2024	0.00035	0.00000300	0.86%	0.000351	0.000374	0.00032	25,060.00
Apr 10 2024	0.000347	0.00002	6.12%	0.000328	0.000356	0.000318	18,844.00
Apr 09 2024	0.000327	-0.000029	-8.16%	0.000355	0.000356	0.000321	17,912.00
Apr 08 2024	0.000356	-0.000045	-11.24%	0.0004	0.000415	0.000356	51,657.00
Apr 07 2024	0.0004	-0.000052	-11.48%	0.000453	0.000453	0.000391	87,227.00
Apr 06 2024	0.000453	0.000036	8.65%	0.000415	0.000477	0.0004	124,835.00
Apr 05 2024	0.000416	0.000066	18.86%	0.000349	0.000428	0.000349	39,546.00
Apr 04 2024	0.00035	0.000057	19.48%	0.000293	0.000352	0.000289	51,315.00
Apr 03 2024	0.000293	-0.000011	-3.63%	0.000305	0.000327	0.000288	27,115.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions