ANTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 25 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 24 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 23 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 22 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 21 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 20 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 19 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 18 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 17 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 16 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 15 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 14 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 13 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 12 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 11 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 10 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 09 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 08 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 07 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 06 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 05 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 04 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 03 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 02 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Apr 01 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 31 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 30 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 29 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 28 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 27 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 26 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 25 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 24 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 23 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 22 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 21 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 20 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 19 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 18 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 17 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 16 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 15 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 14 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 13 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 12 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 11 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 10 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 09 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 08 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 07 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 06 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 05 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 04 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 03 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 02 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0.00 |
Mar 01 2024 | 8.68 | 0.190 | 2.22% | 8.49 | 8.69 | 8.49 | 609.00 |
Feb 29 2024 | 8.49 | -0.070 | -0.86% | 8.58 | 9.32 | 8.19 | 6,892.00 |
Feb 28 2024 | 8.57 | 0.350 | 4.29% | 8.21 | 8.83 | 8.17 | 8,079.00 |
Feb 27 2024 | 8.22 | 0.180 | 2.22% | 8.09 | 8.39 | 7.95 | 8,595.00 |
Feb 26 2024 | 8.04 | 0.170 | 2.15% | 7.90 | 8.10 | 7.72 | 948.00 |
Feb 25 2024 | 7.87 | 0.280 | 3.62% | 7.59 | 7.92 | 7.56 | 3,491.00 |
Feb 24 2024 | 7.59 | 0.220 | 2.97% | 7.42 | 7.61 | 7.37 | 2,373.00 |
Feb 23 2024 | 7.37 | -0.150 | -1.97% | 7.54 | 7.59 | 7.36 | 2,867.00 |
Feb 22 2024 | 7.52 | -0.010 | -0.08% | 7.49 | 7.69 | 7.38 | 4,362.00 |
Feb 21 2024 | 7.53 | -0.110 | -1.46% | 7.64 | 7.70 | 7.27 | 3,437.00 |
Feb 20 2024 | 7.64 | 0.190 | 2.53% | 7.50 | 7.78 | 7.32 | 2,905.00 |
Feb 19 2024 | 7.45 | 0.190 | 2.61% | 7.29 | 7.58 | 7.25 | 3,131.00 |
Feb 18 2024 | 7.26 | 0.200 | 2.76% | 7.05 | 7.32 | 7.02 | 1,163.00 |
Feb 17 2024 | 7.07 | -0.050 | -0.66% | 7.09 | 7.12 | 6.90 | 2,068.00 |
Feb 16 2024 | 7.11 | -0.030 | -0.45% | 7.17 | 7.25 | 7.00 | 840.00 |
Feb 15 2024 | 7.15 | 0.070 | 0.98% | 7.08 | 7.29 | 6.91 | 3,238.00 |
Feb 14 2024 | 7.08 | 0.370 | 5.51% | 6.71 | 7.11 | 6.67 | 1,240.00 |
Feb 13 2024 | 6.71 | 0.00 | 0.04% | 6.77 | 6.84 | 6.62 | 1,089.00 |
Feb 12 2024 | 6.70 | 0.320 | 5.01% | 6.41 | 6.84 | 6.27 | 2,554.00 |
Feb 11 2024 | 6.38 | 0.060 | 0.91% | 6.37 | 6.47 | 6.35 | 1,625.00 |
Feb 10 2024 | 6.33 | -0.020 | -0.37% | 6.36 | 6.47 | 6.25 | 2,033.00 |
Feb 09 2024 | 6.35 | 0.140 | 2.32% | 6.16 | 6.44 | 6.16 | 1,233.00 |
Feb 08 2024 | 6.21 | 0.050 | 0.77% | 6.17 | 6.29 | 6.13 | 3,957.00 |
Feb 07 2024 | 6.16 | 0.140 | 2.30% | 6.04 | 6.29 | 5.97 | 5,081.00 |
Feb 06 2024 | 6.02 | 0.190 | 3.28% | 5.83 | 6.07 | 5.64 | 18,763.00 |
Feb 05 2024 | 5.83 | 0.050 | 0.79% | 5.81 | 5.92 | 5.75 | 638.00 |
Feb 04 2024 | 5.78 | -0.050 | -0.78% | 5.82 | 5.86 | 5.72 | 436.00 |
Feb 03 2024 | 5.83 | -0.020 | -0.26% | 5.89 | 5.91 | 5.71 | 953.00 |
Feb 02 2024 | 5.84 | 0.030 | 0.46% | 5.85 | 5.89 | 5.81 | 1,264.00 |
Feb 01 2024 | 5.82 | 0.010 | 0.25% | 5.81 | 5.85 | 5.70 | 3,051.00 |
Jan 31 2024 | 5.80 | -0.130 | -2.19% | 5.92 | 5.96 | 5.76 | 2,928.00 |
Jan 30 2024 | 5.93 | 0.050 | 0.91% | 5.84 | 6.05 | 5.83 | 2,836.00 |
Jan 29 2024 | 5.88 | 0.190 | 3.33% | 5.74 | 5.88 | 5.68 | 571.00 |
Jan 28 2024 | 5.69 | -0.070 | -1.28% | 5.77 | 5.83 | 5.69 | 401.00 |
Jan 27 2024 | 5.76 | 0.020 | 0.29% | 5.76 | 5.79 | 5.72 | 407.00 |