AgeOfGods Historical Data - AOGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
AgeOfGods (KuCoin:AOGUSDT)
AgeOfGods (KuCoin:AOGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AgeOfGods	AOGUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.15%	0.009271	0.009269	0.009326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009331	0.009332	0.00927	0.009285	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
24	20:48:21	1,049.41	0.009271	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,752.68	188,426.49	AOGG

AOGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.009285	-0.000092	-0.98%	0.009383	0.00958	0.009151	28,150,699.00
May 02 2024	0.009377	0.00051	5.75%	0.008899	0.009562	0.008785	28,689,824.00
May 01 2024	0.008867	-0.000089	-0.99%	0.008809	0.00893	0.008593	30,408,012.00
Apr 30 2024	0.008956	-0.000149	-1.64%	0.009104	0.009196	0.008787	27,780,088.00
Apr 29 2024	0.009105	-0.000023	-0.25%	0.009121	0.009254	0.008736	28,013,618.00
Apr 28 2024	0.009128	0.000249	2.80%	0.008886	0.00918	0.00869	27,907,813.00
Apr 27 2024	0.008879	-0.000399	-4.30%	0.009319	0.009356	0.008204	22,935,137.00
Apr 26 2024	0.009278	0.000725	8.48%	0.008556	0.01224	0.008552	10,888,568.00
Apr 25 2024	0.008553	0.000126	1.50%	0.008461	0.008575	0.008121	28,309,901.00
Apr 24 2024	0.008427	-0.000875	-9.41%	0.009309	0.009361	0.008191	26,399,752.00
Apr 23 2024	0.009302	-0.000682	-6.83%	0.009914	0.009975	0.009215	27,530,668.00
Apr 22 2024	0.009984	-0.000178	-1.75%	0.010172	0.010297	0.00956	24,619,195.00
Apr 21 2024	0.010162	-0.00000700	-0.07%	0.010165	0.010578	0.00971	24,499,240.00
Apr 20 2024	0.010169	0.000899	9.70%	0.009271	0.0103	0.0092	23,715,989.00
Apr 19 2024	0.00927	0.000393	4.43%	0.008898	0.009279	0.008858	28,081,773.00
Apr 18 2024	0.008877	-0.000083	-0.93%	0.008995	0.0091	0.008807	16,732,137.00
Apr 17 2024	0.00896	0.000092	1.04%	0.008864	0.009106	0.00881	31,408,612.00
Apr 16 2024	0.008868	-0.000195	-2.15%	0.00904	0.009095	0.008755	18,681,004.00
Apr 15 2024	0.009063	-0.000043	-0.47%	0.009107	0.009711	0.008902	31,090,812.00
Apr 14 2024	0.009106	-0.000093	-1.01%	0.0092	0.009289	0.008534	12,214,940.00
Apr 13 2024	0.009199	-0.001586	-14.71%	0.010779	0.011154	0.008901	6,972,628.00
Apr 12 2024	0.010785	-0.001323	-10.93%	0.012113	0.013331	0.010686	11,688,857.00
Apr 11 2024	0.012108	0.000088	0.73%	0.012015	0.012621	0.011848	28,634,340.00
Apr 10 2024	0.01202	0.000394	3.39%	0.011633	0.013059	0.011394	19,435,465.00
Apr 09 2024	0.011626	-0.000041	-0.35%	0.011673	0.0128	0.011033	14,220,121.00
Apr 08 2024	0.011667	0.000228	1.99%	0.011497	0.012	0.011404	30,524,158.00
Apr 07 2024	0.011439	0.000314	2.82%	0.011052	0.011544	0.010881	46,904,407.00
Apr 06 2024	0.011125	-0.00036	-3.13%	0.011458	0.012	0.010992	9,781,762.00
Apr 05 2024	0.011485	0.001232	12.02%	0.010252	0.011902	0.010158	13,266,778.00
Apr 04 2024	0.010253	-0.000604	-5.56%	0.010874	0.010881	0.01015	18,889,701.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions