Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USDT | KuCoin | 247,053,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0212 | -0.88% | 2.38 | 2.38 | 2.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.43 | 2.37 | 2.40 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:16:05 | 35.52 | 2.38 | UST |
API3USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.40 | 0.150 | 6.49% | 2.24 | 2.48 | 2.23 | 35,488.00 |
May 02 2024 | 2.25 | 0.090 | 4.08% | 2.15 | 2.28 | 2.07 | 28,386.00 |
May 01 2024 | 2.16 | -0.010 | -0.29% | 2.16 | 2.19 | 2.03 | 34,124.00 |
Apr 30 2024 | 2.17 | -0.170 | -7.36% | 2.33 | 2.37 | 2.09 | 15,048.00 |
Apr 29 2024 | 2.34 | -0.040 | -1.67% | 2.38 | 2.42 | 2.27 | 40,915.00 |
Apr 28 2024 | 2.38 | -0.060 | -2.35% | 2.45 | 2.54 | 2.37 | 14,088.00 |
Apr 27 2024 | 2.44 | 0.060 | 2.34% | 2.39 | 2.46 | 2.28 | 32,995.00 |
Apr 26 2024 | 2.38 | -0.090 | -3.52% | 2.47 | 2.48 | 2.36 | 5,931.00 |
Apr 25 2024 | 2.47 | 0.010 | 0.43% | 2.46 | 2.55 | 2.37 | 22,844.00 |
Apr 24 2024 | 2.46 | -0.110 | -4.19% | 2.56 | 2.72 | 2.43 | 28,053.00 |
Apr 23 2024 | 2.57 | 0.00 | -0.04% | 2.58 | 2.62 | 2.52 | 37,848.00 |
Apr 22 2024 | 2.57 | 0.070 | 2.68% | 2.51 | 2.64 | 2.50 | 61,515.00 |
Apr 21 2024 | 2.50 | -0.070 | -2.62% | 2.56 | 2.57 | 2.46 | 37,916.00 |
Apr 20 2024 | 2.57 | 0.200 | 8.29% | 2.35 | 2.58 | 2.33 | 59,145.00 |
Apr 19 2024 | 2.37 | 0.060 | 2.49% | 2.31 | 2.43 | 2.11 | 33,680.00 |
Apr 18 2024 | 2.32 | 0.060 | 2.61% | 2.25 | 2.33 | 2.16 | 28,346.00 |
Apr 17 2024 | 2.26 | -0.050 | -2.26% | 2.29 | 2.34 | 2.13 | 31,706.00 |
Apr 16 2024 | 2.31 | 0.070 | 3.21% | 2.24 | 2.34 | 2.15 | 47,925.00 |
Apr 15 2024 | 2.24 | -0.160 | -6.63% | 2.39 | 2.52 | 2.14 | 73,089.00 |
Apr 14 2024 | 2.40 | 0.130 | 5.94% | 2.24 | 2.43 | 2.13 | 68,689.00 |
Apr 13 2024 | 2.26 | -0.320 | -12.25% | 2.56 | 2.69 | 1.89 | 72,437.00 |
Apr 12 2024 | 2.58 | -0.610 | -19.02% | 3.18 | 3.23 | 2.46 | 56,472.00 |
Apr 11 2024 | 3.18 | -0.050 | -1.68% | 3.23 | 3.25 | 3.14 | 12,756.00 |
Apr 10 2024 | 3.24 | -0.030 | -0.82% | 3.25 | 3.29 | 3.06 | 21,514.00 |
Apr 09 2024 | 3.26 | -0.210 | -6.18% | 3.48 | 3.50 | 3.24 | 38,117.00 |
Apr 08 2024 | 3.48 | 0.070 | 2.07% | 3.39 | 3.51 | 3.33 | 44,784.00 |
Apr 07 2024 | 3.41 | 0.170 | 5.39% | 3.22 | 3.50 | 3.21 | 54,975.00 |
Apr 06 2024 | 3.23 | 0.080 | 2.56% | 3.15 | 3.27 | 3.14 | 13,269.00 |
Apr 05 2024 | 3.15 | -0.080 | -2.62% | 3.23 | 3.24 | 3.04 | 16,679.00 |
Apr 04 2024 | 3.24 | 0.040 | 1.31% | 3.18 | 3.32 | 3.11 | 17,253.00 |