Arweave Historical Data - ARBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Arweave (KuCoin:ARBTC)
Arweave (KuCoin:ARBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Arweave	ARBTC	KuCoin	1,838,608,072	SHA2-384

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000490	0.99%	0.00050070	0.00050150	0.00050340

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00049130	0.00051050	0.00047640	0.00049580	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:41:32	0.461900	0.00050070	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07353022	148.71	AR	AREUR	ARGBP	ARUSD

ARBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00049580	-0.00000600	-1.19%	0.00049580	0.00052500	0.00046310	2,167.00
Apr 30 2024	0.00050220	-0.00006400	-11.30%	0.00056420	0.00057800	0.00049740	924.00
Apr 29 2024	0.00056630	-0.00000200	-0.35%	0.00056730	0.00058890	0.00053830	445.00
Apr 28 2024	0.00056790	0.00003900	7.37%	0.00052630	0.00059110	0.00052630	1,186.00
Apr 27 2024	0.00052890	0.00004500	9.31%	0.00048690	0.00054460	0.00047170	1,063.00
Apr 26 2024	0.00048360	-0.00007200	-12.96%	0.00055440	0.00055750	0.00048040	793.00
Apr 25 2024	0.00055550	0.00004400	8.60%	0.00051360	0.00058240	0.00048750	1,550.00
Apr 24 2024	0.00051180	0.00000600	1.19%	0.00050320	0.00052530	0.00049000	607.00
Apr 23 2024	0.00050570	-0.00002200	-4.17%	0.00052630	0.00053560	0.00050070	596.00
Apr 22 2024	0.00052780	0.00002300	4.55%	0.00050920	0.00053770	0.00049400	874.00
Apr 21 2024	0.00050530	0.00000700	1.40%	0.00050170	0.00053360	0.00049000	656.00
Apr 20 2024	0.00049830	0.00006400	14.74%	0.00042920	0.00051070	0.00042920	677.00
Apr 19 2024	0.00043430	0.00003900	9.87%	0.00039450	0.00043650	0.00037970	481.00
Apr 18 2024	0.00039520	-0.00000500	-1.25%	0.00039860	0.00041970	0.00038480	866.00
Apr 17 2024	0.00040000	0.00001700	4.44%	0.00038600	0.00040810	0.00038000	1,289.00
Apr 16 2024	0.00038330	-0.00002000	-4.96%	0.00040000	0.00041100	0.00037920	731.00
Apr 15 2024	0.00040290	-0.00003300	-7.57%	0.00043140	0.00044000	0.00040230	573.00
Apr 14 2024	0.00043570	0.00002100	5.07%	0.00040480	0.00044050	0.00037770	2,505.00
Apr 13 2024	0.00041460	0.00005700	15.93%	0.00036090	0.00043030	0.00034910	3,347.00
Apr 12 2024	0.00035780	-0.00008400	-19.02%	0.00043930	0.00044300	0.00029390	2,099.00
Apr 11 2024	0.00044160	0.00000040	0.09%	0.00044000	0.00045000	0.00043460	357.00
Apr 10 2024	0.00044120	-0.00002100	-4.55%	0.00046010	0.00046010	0.00043350	1,063.00
Apr 09 2024	0.00046170	-0.00002900	-5.91%	0.00049340	0.00049340	0.00045930	147.00
Apr 08 2024	0.00049070	0.00000400	0.82%	0.00048530	0.00049740	0.00047470	404.00
Apr 07 2024	0.00048690	-0.00000200	-0.41%	0.00048710	0.00049720	0.00047820	64.00
Apr 06 2024	0.00048840	0.00001900	4.05%	0.00046780	0.00049430	0.00046610	302.00
Apr 05 2024	0.00046940	-0.00001700	-3.50%	0.00048740	0.00048740	0.00046090	218.00
Apr 04 2024	0.00048600	-0.00002300	-4.52%	0.00050920	0.00052210	0.00048600	431.00
Apr 03 2024	0.00050920	-0.00001200	-2.30%	0.00052060	0.00052730	0.00049830	240.00
Apr 02 2024	0.00052120	0.00000300	0.58%	0.00051590	0.00052730	0.00050320	224.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions