ARKER Historical Data - ARKERUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ARKER (KuCoin:ARKERUSDT)
ARKER (KuCoin:ARKERUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ARKER	ARKERUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000158	10.93%	0.001603	0.001595	0.001606

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001434	0.001673	0.001412	0.001445	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
70	18:43:52	3,008.78	0.001603	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,684.39	29,221,404.76	ARKER

ARKERUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARKERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001603	0.000158	10.93%	0.001434	0.001673	0.001412	37,450,653.00
May 03 2024	0.001445	0.000021	1.48%	0.001434	0.001706	0.001312	48,764,665.00
May 02 2024	0.001424	-0.000068	-4.56%	0.001519	0.001528	0.001328	46,301,008.00
May 01 2024	0.001492	0.000103	7.44%	0.00139	0.001693	0.001261	64,557,978.00
Apr 30 2024	0.001388	-0.000166	-10.68%	0.001557	0.001582	0.001248	61,962,725.00
Apr 29 2024	0.001555	-0.000245	-13.62%	0.001797	0.001804	0.0015	49,650,358.00
Apr 28 2024	0.001799	-0.0003	-14.29%	0.001963	0.00198	0.001784	37,304,755.00
Apr 27 2024	0.0021	0.000087	4.32%	0.002144	0.0023	0.001721	38,475,724.00
Apr 26 2024	0.002013	0.000232	13.01%	0.001842	0.0022	0.001695	57,112,348.00
Apr 25 2024	0.001781	0.000507	39.82%	0.001266	0.0019	0.001207	60,243,365.00
Apr 24 2024	0.001274	-0.000284	-18.23%	0.001555	0.001567	0.001181	56,094,053.00
Apr 23 2024	0.001558	-0.000048	-2.99%	0.001606	0.001636	0.001551	57,826,662.00
Apr 22 2024	0.001606	-0.000036	-2.19%	0.001642	0.001735	0.0016	52,602,621.00
Apr 21 2024	0.001642	0.000125	8.27%	0.001517	0.001741	0.00147	44,746,099.00
Apr 20 2024	0.001517	0.000252	19.88%	0.001265	0.001543	0.001217	73,462,330.00
Apr 19 2024	0.001265	0.00000090	0.07%	0.001266	0.001418	0.001201	67,709,641.00
Apr 18 2024	0.001265	-0.000033	-2.54%	0.001291	0.001336	0.001212	75,535,129.00
Apr 17 2024	0.001298	-0.000025	-1.89%	0.001323	0.001441	0.001214	65,441,870.00
Apr 16 2024	0.001322	0.000016	1.23%	0.001302	0.001425	0.001266	76,376,433.00
Apr 15 2024	0.001306	-0.000328	-20.07%	0.001623	0.001673	0.00127	40,708,653.00
Apr 14 2024	0.001634	0.000542	49.60%	0.00109	0.001709	0.001079	66,196,209.00
Apr 13 2024	0.001092	-0.000223	-16.95%	0.001319	0.0014	0.001071	73,716,129.00
Apr 12 2024	0.001316	-0.000211	-13.82%	0.001527	0.00156	0.001209	67,527,487.00
Apr 11 2024	0.001527	-0.000234	-13.29%	0.00176	0.001878	0.001525	55,932,492.00
Apr 10 2024	0.001761	0.000026	1.50%	0.001732	0.001857	0.00169	20,172,517.00
Apr 09 2024	0.001734	0.00003	1.76%	0.001705	0.001975	0.001654	41,697,416.00
Apr 08 2024	0.001704	0.000111	6.96%	0.001593	0.001884	0.001593	64,405,999.00
Apr 07 2024	0.001593	0.000065	4.25%	0.001528	0.001714	0.001515	67,948,286.00
Apr 06 2024	0.001529	-0.000021	-1.36%	0.001569	0.0016	0.00152	85,361,361.00
Apr 05 2024	0.00155	-0.000068	-4.20%	0.001609	0.001871	0.001535	55,713,030.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions