S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ARPA Token (KuCoin:ARPAUSDT)
ARPA Token (KuCoin:ARPAUSDT) Historical

ARPAUSDT ARPA Token

0.069447

0.001051 (1.54%)

15:54:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSDT	KuCoin	68,261,135	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001051	1.54%	0.069447	0.069506	0.069599

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06825	0.070871	0.066876	0.068396	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:44:34	5.56	0.069447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,644.22	197,522.45	ARPA			ARPABTC

ARPAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.068396	-0.000024	-0.04%	0.068981	0.069455	0.067999	220,794.00
May 03 2024	0.06842	0.003517	5.42%	0.064869	0.069426	0.063982	151,134.00
May 02 2024	0.064903	0.001163	1.82%	0.063302	0.065707	0.061268	261,579.00
May 01 2024	0.06374	-0.000212	-0.33%	0.06375	0.064308	0.058679	568,485.00
Apr 30 2024	0.063952	-0.004987	-7.23%	0.068248	0.069196	0.061268	570,131.00
Apr 29 2024	0.068939	0.000037	0.05%	0.068935	0.070081	0.066326	192,696.00
Apr 28 2024	0.068902	-0.001552	-2.20%	0.070598	0.07255	0.068902	91,243.00
Apr 27 2024	0.070454	0.0003	0.43%	0.07025	0.071357	0.067472	157,858.00
Apr 26 2024	0.070154	-0.001758	-2.44%	0.071965	0.07259	0.069663	71,193.00
Apr 25 2024	0.071912	-0.000028	-0.04%	0.072092	0.07349	0.069536	232,817.00
Apr 24 2024	0.07194	-0.004449	-5.82%	0.076279	0.078227	0.07104	373,235.00
Apr 23 2024	0.076389	-0.000974	-1.26%	0.077324	0.078211	0.075547	254,769.00
Apr 22 2024	0.077363	0.002492	3.33%	0.075361	0.078816	0.074939	464,502.00
Apr 21 2024	0.074871	-0.001493	-1.96%	0.075833	0.07686	0.073551	176,590.00
Apr 20 2024	0.076364	0.005833	8.27%	0.069894	0.076979	0.069242	631,375.00
Apr 19 2024	0.070531	0.000259	0.37%	0.070303	0.072802	0.064222	642,188.00
Apr 18 2024	0.070272	0.001843	2.69%	0.068119	0.071188	0.0662	204,158.00
Apr 17 2024	0.068429	-0.002733	-3.84%	0.07086	0.071567	0.0656	396,795.00
Apr 16 2024	0.071162	0.000123	0.17%	0.071265	0.072937	0.06626	572,861.00
Apr 15 2024	0.071039	-0.006285	-8.13%	0.077019	0.080904	0.0686	779,742.00
Apr 14 2024	0.077324	0.004793	6.61%	0.071756	0.079013	0.068693	1,190,751.00
Apr 13 2024	0.072531	-0.006976	-8.77%	0.079312	0.089005	0.061852	2,742,855.00
Apr 12 2024	0.079507	-0.019567	-19.75%	0.099306	0.102514	0.075121	3,778,082.00
Apr 11 2024	0.099074	-0.001522	-1.51%	0.101037	0.103529	0.095286	3,229,994.00
Apr 10 2024	0.100596	-0.00287	-2.77%	0.102953	0.106593	0.095846	4,426,973.00
Apr 09 2024	0.103466	0.003202	3.19%	0.100333	0.106169	0.093725	3,888,864.00
Apr 08 2024	0.100264	0.004889	5.13%	0.095285	0.102615	0.093166	2,404,719.00
Apr 07 2024	0.095375	0.002408	2.59%	0.092341	0.09916	0.092283	2,364,272.00
Apr 06 2024	0.092967	0.00278	3.08%	0.08967	0.093825	0.089252	901,388.00
Apr 05 2024	0.090187	-0.000543	-0.60%	0.090167	0.09134	0.084812	954,657.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions