Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSDT | KuCoin | 1,838,608,072 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.367 | -1.07% | 33.93 | 33.89 | 33.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.42 | 34.61 | 33.75 | 34.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:57:15 | 5.70 | 33.93 | UST |
ARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 34.30 | 5.48 | 19.00% | 28.65 | 36.10 | 27.23 | 35,754.00 |
May 01 2024 | 28.82 | -1.66 | -5.44% | 30.00 | 30.89 | 26.59 | 39,941.00 |
Apr 30 2024 | 30.48 | -5.54 | -15.37% | 36.11 | 36.66 | 30.04 | 31,895.00 |
Apr 29 2024 | 36.02 | 0.050 | 0.13% | 35.82 | 36.97 | 33.74 | 30,268.00 |
Apr 28 2024 | 35.97 | 2.48 | 7.39% | 33.62 | 37.74 | 33.41 | 29,694.00 |
Apr 27 2024 | 33.50 | 2.59 | 8.36% | 30.87 | 34.60 | 29.59 | 34,647.00 |
Apr 26 2024 | 30.91 | -4.93 | -13.74% | 35.79 | 35.97 | 30.78 | 37,742.00 |
Apr 25 2024 | 35.84 | 2.99 | 9.11% | 33.09 | 37.83 | 31.04 | 31,842.00 |
Apr 24 2024 | 32.85 | -0.710 | -2.13% | 33.46 | 34.48 | 32.24 | 32,445.00 |
Apr 23 2024 | 33.56 | -1.71 | -4.84% | 35.23 | 35.83 | 33.33 | 33,704.00 |
Apr 22 2024 | 35.27 | 2.46 | 7.51% | 32.81 | 35.81 | 32.39 | 36,396.00 |
Apr 21 2024 | 32.80 | 0.510 | 1.57% | 32.53 | 34.55 | 31.91 | 20,883.00 |
Apr 20 2024 | 32.30 | 4.61 | 16.66% | 27.50 | 32.70 | 27.22 | 25,817.00 |
Apr 19 2024 | 27.68 | 2.60 | 10.36% | 25.12 | 28.24 | 22.61 | 35,189.00 |
Apr 18 2024 | 25.08 | 0.600 | 2.46% | 24.41 | 25.56 | 23.62 | 27,338.00 |
Apr 17 2024 | 24.48 | 0.00 | -0.01% | 24.47 | 25.24 | 23.08 | 27,815.00 |
Apr 16 2024 | 24.49 | -1.38 | -5.35% | 25.71 | 26.26 | 23.53 | 49,925.00 |
Apr 15 2024 | 25.87 | -2.80 | -9.76% | 28.46 | 29.17 | 25.26 | 40,709.00 |
Apr 14 2024 | 28.67 | 2.02 | 7.58% | 25.35 | 28.95 | 23.52 | 52,687.00 |
Apr 13 2024 | 26.65 | 2.01 | 8.14% | 24.56 | 28.81 | 22.91 | 48,789.00 |
Apr 12 2024 | 24.64 | -6.39 | -20.59% | 30.99 | 31.45 | 22.96 | 41,015.00 |
Apr 11 2024 | 31.03 | -0.160 | -0.51% | 31.12 | 31.87 | 30.30 | 29,660.00 |
Apr 10 2024 | 31.19 | -0.750 | -2.33% | 31.85 | 32.02 | 29.64 | 14,789.00 |
Apr 09 2024 | 31.93 | -3.25 | -9.24% | 35.16 | 35.42 | 31.43 | 24,006.00 |
Apr 08 2024 | 35.18 | 1.35 | 3.99% | 33.83 | 35.58 | 33.15 | 23,903.00 |
Apr 07 2024 | 33.83 | 0.180 | 0.53% | 33.59 | 34.53 | 33.08 | 15,576.00 |
Apr 06 2024 | 33.65 | 1.83 | 5.75% | 31.71 | 34.25 | 31.50 | 16,819.00 |
Apr 05 2024 | 31.82 | -1.49 | -4.46% | 33.49 | 33.49 | 30.57 | 23,220.00 |
Apr 04 2024 | 33.31 | -0.180 | -0.53% | 33.36 | 35.23 | 32.26 | 21,557.00 |
Apr 03 2024 | 33.49 | -0.460 | -1.34% | 34.05 | 35.11 | 32.60 | 21,645.00 |