Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AscendEX token | ASDUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.07084 | 0.07037 | 0.07312 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07084 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.07084 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASD |
ASDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
May 01 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 30 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 29 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 28 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 27 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 26 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 25 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 24 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 23 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 22 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 21 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 20 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 19 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 18 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 17 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 16 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 15 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 14 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 13 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 12 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 11 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 10 2024 | 0.07084 | 0.00 | 0.00% | 0.07084 | 0.07084 | 0.07084 | 0.00 |
Apr 09 2024 | 0.07084 | 0.00047 | 0.67% | 0.07067 | 0.07084 | 0.06991 | 8,665.00 |
Apr 08 2024 | 0.07037 | 0.0008 | 1.15% | 0.06965 | 0.07239 | 0.06899 | 19,751.00 |
Apr 07 2024 | 0.06957 | -0.00188 | -2.63% | 0.07141 | 0.07141 | 0.06502 | 30,755.00 |
Apr 06 2024 | 0.07145 | -0.00273 | -3.68% | 0.07418 | 0.0748 | 0.07038 | 9,990.00 |
Apr 05 2024 | 0.07418 | -0.00263 | -3.42% | 0.07681 | 0.07681 | 0.07418 | 3,687.00 |
Apr 04 2024 | 0.07681 | -0.0047 | -5.77% | 0.08151 | 0.08151 | 0.07558 | 60,087.00 |
Apr 03 2024 | 0.08151 | 0.00069 | 0.85% | 0.08172 | 0.08228 | 0.08022 | 8,031.00 |