Automata Historical Data - ATABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Automata (KuCoin:ATABTC)
Automata (KuCoin:ATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATABTC	KuCoin	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.74%	0.00000269	0.00000269	0.00000272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000276	0.00000276	0.00000269	0.00000271	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	16:18:13	12.79	0.00000269	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01641594	6,095.56	ATA	ATAEUR	ATAGBP	ATAUSD

ATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000271	-0.00000012	-4.24%	0.00000287	0.00000287	0.00000271	4,530.00
May 10 2024	0.00000283	-0.00000006	-2.08%	0.00000291	0.00000295	0.00000278	9,408.00
May 09 2024	0.00000289	-0.00000003	-1.03%	0.00000290	0.00000296	0.00000285	460.00
May 08 2024	0.00000292	0.00000005	1.74%	0.00000285	0.00000292	0.00000282	22,384.00
May 07 2024	0.00000287	-0.00000004	-1.37%	0.00000291	0.00000295	0.00000286	1,139.00
May 06 2024	0.00000291	-0.00000018	-5.83%	0.00000312	0.00000322	0.00000289	4,180.00
May 05 2024	0.00000309	0.00000004	1.31%	0.00000307	0.00000322	0.00000292	32,904.00
May 04 2024	0.00000305	0.00000009	3.04%	0.00000292	0.00000330	0.00000281	84,294.00
May 03 2024	0.00000296	-0.00000028	-8.64%	0.00000321	0.00000324	0.00000289	21,695.00
May 02 2024	0.00000324	-0.00000031	-8.73%	0.00000350	0.00000350	0.00000313	14,184.00
May 01 2024	0.00000355	0.00000017	5.03%	0.00000344	0.00000379	0.00000335	37,585.00
Apr 30 2024	0.00000338	-0.00000036	-9.63%	0.00000371	0.00000375	0.00000338	24,774.00
Apr 29 2024	0.00000374	-0.00000002	-0.53%	0.00000377	0.00000419	0.00000373	73,452.00
Apr 28 2024	0.00000376	0.00000060	18.99%	0.00000318	0.00000399	0.00000318	47,303.00
Apr 27 2024	0.00000316	0.00000002	0.64%	0.00000316	0.00000330	0.00000293	20,193.00
Apr 26 2024	0.00000314	-0.00000046	-12.78%	0.00000357	0.00000382	0.00000313	21,055.00
Apr 25 2024	0.00000360	-0.00000031	-7.93%	0.00000392	0.00000396	0.00000299	68,504.00
Apr 24 2024	0.00000391	0.00000050	14.66%	0.00000344	0.00000457	0.00000337	391,664.00
Apr 23 2024	0.00000341	0.00000052	17.99%	0.00000292	0.00000360	0.00000292	15,556.00
Apr 22 2024	0.00000289	0.00000014	5.09%	0.00000276	0.00000325	0.00000276	15,131.00
Apr 21 2024	0.00000275	-0.00000003	-1.08%	0.00000275	0.00000280	0.00000265	2,605.00
Apr 20 2024	0.00000278	0.00000040	16.81%	0.00000244	0.00000278	0.00000241	8,951.00
Apr 19 2024	0.00000238	0.00000009	3.93%	0.00000232	0.00000267	0.00000222	7,492.00
Apr 18 2024	0.00000229	0.00000012	5.53%	0.00000213	0.00000231	0.00000212	13,240.00
Apr 17 2024	0.00000217	0.00000006	2.84%	0.00000213	0.00000218	0.00000205	13,423.00
Apr 16 2024	0.00000211	-0.00000012	-5.38%	0.00000224	0.00000226	0.00000207	4,147.00
Apr 15 2024	0.00000223	-0.00000026	-10.44%	0.00000242	0.00000242	0.00000218	12,031.00
Apr 14 2024	0.00000249	-0.00000002	-0.80%	0.00000248	0.00000255	0.00000220	56,688.00
Apr 13 2024	0.00000251	-0.00000090	-26.39%	0.00000337	0.00000341	0.00000216	112,400.00
Apr 12 2024	0.00000341	-0.00000019	-5.28%	0.00000357	0.00000385	0.00000317	46,317.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions