Automata Historical Data - ATAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Automata (KuCoin:ATAUSDT)
Automata (KuCoin:ATAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAUSDT	KuCoin	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00985	4.76%	0.21666	0.21618	0.2168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.20742	0.22175	0.19415	0.20681	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:05:24	0.820000	0.21666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
85,503.31	412,026.22	ATA			ATABTC

ATAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.20681	-0.03145	-13.20%	0.23862	0.23905	0.20666	775,415.00
Apr 29 2024	0.23826	-0.00025	-0.10%	0.23779	0.26467	0.23001	1,040,323.00
Apr 28 2024	0.23851	0.03761	18.72%	0.20079	0.25636	0.20079	1,565,109.00
Apr 27 2024	0.2009	-0.00018	-0.09%	0.2013	0.20967	0.185	522,924.00
Apr 26 2024	0.20108	-0.03216	-13.79%	0.23218	0.24669	0.1996	474,938.00
Apr 25 2024	0.23324	-0.01916	-7.59%	0.25269	0.2579	0.18828	1,188,275.00
Apr 24 2024	0.2524	0.02499	10.99%	0.2279	0.29385	0.22395	1,788,770.00
Apr 23 2024	0.22741	0.03351	17.28%	0.19382	0.24211	0.19368	1,298,672.00
Apr 22 2024	0.1939	0.0165	9.30%	0.1788	0.21408	0.17773	449,884.00
Apr 21 2024	0.1774	-0.00297	-1.65%	0.1788	0.18271	0.17236	227,873.00
Apr 20 2024	0.18037	0.02407	15.40%	0.15536	0.1813	0.15415	730,448.00
Apr 19 2024	0.1563	0.01069	7.34%	0.14554	0.17323	0.13479	574,673.00
Apr 18 2024	0.14561	0.01386	10.52%	0.13127	0.14739	0.12896	961,849.00
Apr 17 2024	0.13175	-0.00478	-3.50%	0.1363	0.13774	0.11464	671,297.00
Apr 16 2024	0.13653	-0.00539	-3.80%	0.14086	0.14389	0.1273	606,084.00
Apr 15 2024	0.14192	-0.01946	-12.06%	0.1592	0.16036	0.1363	975,587.00
Apr 14 2024	0.16138	0.00049	0.30%	0.158	0.16577	0.140	2,341,809.00
Apr 13 2024	0.16089	-0.06967	-30.22%	0.2268	0.23173	0.13862	1,473,670.00
Apr 12 2024	0.23056	-0.02293	-9.05%	0.25245	0.292	0.2065	1,821,109.00
Apr 11 2024	0.25349	0.03758	17.41%	0.21541	0.2656	0.21541	1,041,954.00
Apr 10 2024	0.21591	-0.00431	-1.96%	0.22167	0.24323	0.20915	617,028.00
Apr 09 2024	0.22022	0.00268	1.23%	0.2174	0.22822	0.2143	143,400.00
Apr 08 2024	0.21754	0.02075	10.54%	0.19704	0.23481	0.19393	1,027,954.00
Apr 07 2024	0.19679	0.00184	0.94%	0.19554	0.20943	0.19383	625,048.00
Apr 06 2024	0.19495	0.00615	3.26%	0.1911	0.19559	0.1829	578,750.00
Apr 05 2024	0.1888	-0.0592	-23.87%	0.24793	0.25274	0.18445	1,627,347.00
Apr 04 2024	0.248	0.06911	38.63%	0.1766	0.2519	0.17121	1,747,971.00
Apr 03 2024	0.17889	0.01464	8.91%	0.16303	0.19398	0.1592	229,826.00
Apr 02 2024	0.16425	-0.00893	-5.16%	0.17271	0.17271	0.15484	119,626.00
Apr 01 2024	0.17318	-0.01362	-7.29%	0.1875	0.1875	0.16834	193,245.00
Mar 31 2024	0.1868	0.00907	5.10%	0.1777	0.19509	0.1762	218,050.00
Mar 30 2024	0.17773	-0.00269	-1.49%	0.1791	0.19499	0.16295	1,221,674.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions