S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Cosmos Atom (KuCoin:ATOMETH)
Cosmos Atom (KuCoin:ATOMETH) Historical

ATOMETH Cosmos Atom

0.002855

-0.000049 (-1.69%)

23:56:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMETH	KuCoin	3,300,457,250	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000049	-1.69%	0.002855	0.002855	0.00286

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002898	0.002902	0.002855	0.002904	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	23:41:10	0.024300	0.002855	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.353708	123.20	ATOM	ATOMEUR	ATOMGBP	ATOMBTC

ATOMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATOMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.002904	-0.000035	-1.19%	0.002933	0.003079	0.002885	3,480.00
May 01 2024	0.002939	0.000116	4.11%	0.002833	0.002959	0.002753	6,537.00
Apr 30 2024	0.002823	0.000292	11.54%	0.002551	0.002841	0.002551	1,257.00
Apr 29 2024	0.002531	0.000022	0.88%	0.002509	0.002579	0.002503	346.00
Apr 28 2024	0.002509	-0.000062	-2.41%	0.002588	0.002588	0.002496	1,032.00
Apr 27 2024	0.002571	-0.000077	-2.91%	0.002639	0.002658	0.002571	1,761.00
Apr 26 2024	0.002648	0.000015	0.57%	0.002624	0.002665	0.002608	814.00
Apr 25 2024	0.002633	-0.00004	-1.50%	0.002662	0.00268	0.002629	332.00
Apr 24 2024	0.002673	-0.000035	-1.29%	0.002699	0.002728	0.002655	676.00
Apr 23 2024	0.002708	-0.000071	-2.55%	0.002792	0.002886	0.002692	1,090.00
Apr 22 2024	0.002779	0.00	0.00%	0.002764	0.00281	0.002753	1,272.00
Apr 21 2024	0.002779	0.000025	0.91%	0.002744	0.002786	0.002712	3,586.00
Apr 20 2024	0.002754	0.000088	3.30%	0.002674	0.002754	0.002674	364.00
Apr 19 2024	0.002666	-0.00000800	-0.30%	0.002665	0.002699	0.002646	1,324.00
Apr 18 2024	0.002674	-0.000025	-0.93%	0.002679	0.00272	0.002664	740.00
Apr 17 2024	0.002699	0.000051	1.93%	0.002647	0.00272	0.002619	4,091.00
Apr 16 2024	0.002648	0.000025	0.95%	0.002605	0.002653	0.002593	1,912.00
Apr 15 2024	0.002623	-0.000037	-1.39%	0.002639	0.0027	0.002595	6,496.00
Apr 14 2024	0.00266	-0.000014	-0.52%	0.002684	0.002778	0.0026	3,709.00
Apr 13 2024	0.002674	-0.00022	-7.60%	0.002894	0.002895	0.002523	7,147.00
Apr 12 2024	0.002894	-0.000166	-5.42%	0.003062	0.003086	0.002727	4,999.00
Apr 11 2024	0.00306	0.000016	0.53%	0.00305	0.00307	0.003015	469.00
Apr 10 2024	0.003044	-0.00005	-1.62%	0.00309	0.003103	0.003019	1,284.00
Apr 09 2024	0.003094	0.000038	1.24%	0.003045	0.003133	0.003024	554.00
Apr 08 2024	0.003056	-0.000151	-4.71%	0.003212	0.003234	0.003043	1,166.00
Apr 07 2024	0.003207	-0.000097	-2.94%	0.003315	0.003316	0.003207	1,198.00
Apr 06 2024	0.003304	0.000017	0.52%	0.003284	0.003314	0.003278	291.00
Apr 05 2024	0.003287	-0.000014	-0.42%	0.003314	0.003344	0.003266	602.00
Apr 04 2024	0.003301	0.000032	0.98%	0.003274	0.00334	0.003257	1,328.00
Apr 03 2024	0.003269	-0.000086	-2.56%	0.003346	0.003369	0.00324	2,281.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions