Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSDT | KuCoin | 3,331,159,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0019 | -0.02% | 8.69 | 8.69 | 8.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.70 | 8.78 | 8.63 | 8.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:32:21 | 0.300000 | 8.69 | UST |
ATOMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 8.69 | -0.060 | -0.73% | 8.77 | 8.84 | 8.65 | 57,160.00 |
May 03 2024 | 8.75 | 0.090 | 1.00% | 8.65 | 8.91 | 8.54 | 89,915.00 |
May 02 2024 | 8.67 | -0.100 | -1.15% | 8.74 | 9.06 | 8.59 | 118,407.00 |
May 01 2024 | 8.77 | 0.260 | 3.02% | 8.45 | 8.80 | 8.08 | 146,372.00 |
Apr 30 2024 | 8.51 | 0.350 | 4.26% | 8.15 | 8.59 | 7.66 | 104,925.00 |
Apr 29 2024 | 8.16 | -0.040 | -0.46% | 8.21 | 8.26 | 7.93 | 72,955.00 |
Apr 28 2024 | 8.20 | -0.190 | -2.24% | 8.40 | 8.52 | 8.17 | 61,854.00 |
Apr 27 2024 | 8.39 | 0.090 | 1.09% | 8.30 | 8.47 | 8.09 | 79,284.00 |
Apr 26 2024 | 8.30 | -0.020 | -0.26% | 8.32 | 8.40 | 8.13 | 59,302.00 |
Apr 25 2024 | 8.32 | -0.060 | -0.76% | 8.41 | 8.50 | 8.21 | 71,401.00 |
Apr 24 2024 | 8.38 | -0.320 | -3.71% | 8.70 | 8.88 | 8.32 | 95,078.00 |
Apr 23 2024 | 8.71 | -0.210 | -2.34% | 8.91 | 9.09 | 8.67 | 114,752.00 |
Apr 22 2024 | 8.91 | 0.170 | 1.94% | 8.75 | 8.98 | 8.66 | 94,437.00 |
Apr 21 2024 | 8.74 | 0.070 | 0.86% | 8.68 | 8.81 | 8.49 | 59,262.00 |
Apr 20 2024 | 8.67 | 0.490 | 5.98% | 8.15 | 8.70 | 8.10 | 78,668.00 |
Apr 19 2024 | 8.18 | -0.030 | -0.40% | 8.19 | 8.35 | 7.63 | 91,188.00 |
Apr 18 2024 | 8.21 | 0.180 | 2.21% | 8.04 | 8.32 | 7.88 | 80,257.00 |
Apr 17 2024 | 8.04 | -0.130 | -1.54% | 8.17 | 8.28 | 7.85 | 73,760.00 |
Apr 16 2024 | 8.16 | 0.020 | 0.28% | 8.14 | 8.25 | 7.78 | 88,668.00 |
Apr 15 2024 | 8.14 | -0.220 | -2.67% | 8.29 | 8.73 | 7.87 | 127,374.00 |
Apr 14 2024 | 8.36 | 0.240 | 2.97% | 8.05 | 8.53 | 7.82 | 146,746.00 |
Apr 13 2024 | 8.12 | -1.26 | -13.40% | 9.37 | 9.37 | 7.20 | 131,319.00 |
Apr 12 2024 | 9.38 | -1.37 | -12.78% | 10.76 | 10.90 | 8.90 | 87,859.00 |
Apr 11 2024 | 10.75 | -0.050 | -0.46% | 10.82 | 10.95 | 10.59 | 63,169.00 |
Apr 10 2024 | 10.80 | -0.040 | -0.35% | 10.84 | 10.89 | 10.50 | 82,166.00 |
Apr 09 2024 | 10.84 | -0.460 | -4.08% | 11.30 | 11.32 | 10.78 | 67,281.00 |
Apr 08 2024 | 11.30 | 0.220 | 1.95% | 11.08 | 11.41 | 10.92 | 71,114.00 |
Apr 07 2024 | 11.08 | -0.040 | -0.38% | 11.11 | 11.23 | 10.93 | 56,161.00 |
Apr 06 2024 | 11.13 | 0.220 | 2.06% | 10.89 | 11.18 | 10.84 | 37,752.00 |
Apr 05 2024 | 10.90 | -0.110 | -1.00% | 11.02 | 11.05 | 10.64 | 56,963.00 |