Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travala.com Token | AVABTC | KuCoin | 34,619,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000033 | -3.22% | 0.00000993 | 0.00000998 | 0.00001001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001025 | 0.00001028 | 0.00000993 | 0.00001026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:15:55 | 6.79 | 0.00000993 | BTC |
AVABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.00001026 | 0.00000002 | 0.20% | 0.00001024 | 0.00001056 | 0.00001008 | 10,837.00 |
| Apr 24 2024 | 0.00001024 | -0.00000063 | -5.80% | 0.00001084 | 0.00001084 | 0.00001024 | 11,732.00 |
| Apr 23 2024 | 0.00001087 | 0.00000025 | 2.35% | 0.00001067 | 0.00001160 | 0.00001065 | 21,753.00 |
| Apr 22 2024 | 0.00001062 | -0.00000001 | -0.09% | 0.00001060 | 0.00001073 | 0.00001048 | 13,025.00 |
| Apr 21 2024 | 0.00001063 | -0.00000012 | -1.12% | 0.00001067 | 0.00001067 | 0.00001048 | 2,989.00 |
| Apr 20 2024 | 0.00001075 | 0.00000069 | 6.86% | 0.00001016 | 0.00001107 | 0.00001015 | 15,403.00 |
| Apr 19 2024 | 0.00001006 | 0.00000009 | 0.90% | 0.00001002 | 0.00001025 | 0.00000975 | 14,428.00 |
| Apr 18 2024 | 0.00000997 | -0.00000038 | -3.67% | 0.00001037 | 0.00001142 | 0.00000996 | 21,204.00 |
| Apr 17 2024 | 0.00001035 | 0.00000021 | 2.07% | 0.00001010 | 0.00001038 | 0.00000985 | 11,412.00 |
| Apr 16 2024 | 0.00001014 | 0.00000039 | 4.00% | 0.00000966 | 0.00001030 | 0.00000961 | 7,678.00 |
| Apr 15 2024 | 0.00000975 | -0.00000053 | -5.16% | 0.00001019 | 0.00001038 | 0.00000962 | 6,352.00 |
| Apr 14 2024 | 0.00001028 | 0.00000077 | 8.10% | 0.00000961 | 0.00001033 | 0.00000940 | 32,314.00 |
| Apr 13 2024 | 0.00000951 | -0.00000100 | -9.51% | 0.00001046 | 0.00001056 | 0.00000923 | 30,078.00 |
| Apr 12 2024 | 0.00001052 | -0.00000200 | -16.63% | 0.00001194 | 0.00001229 | 0.00000996 | 23,259.00 |
| Apr 11 2024 | 0.00001203 | -0.00000028 | -2.27% | 0.00001230 | 0.00001234 | 0.00001183 | 4,446.00 |
| Apr 10 2024 | 0.00001231 | -0.00000023 | -1.83% | 0.00001248 | 0.00001254 | 0.00001211 | 19,445.00 |
| Apr 09 2024 | 0.00001254 | 0.00000030 | 2.45% | 0.00001227 | 0.00001273 | 0.00001227 | 16,836.00 |
| Apr 08 2024 | 0.00001224 | -0.00000032 | -2.55% | 0.00001250 | 0.00001284 | 0.00001221 | 13,214.00 |
| Apr 07 2024 | 0.00001256 | 0.00000086 | 7.35% | 0.00001177 | 0.00001256 | 0.00001166 | 18,257.00 |
| Apr 06 2024 | 0.00001170 | -0.00000028 | -2.34% | 0.00001189 | 0.00001212 | 0.00001170 | 2,097.00 |
| Apr 05 2024 | 0.00001198 | -0.00000031 | -2.52% | 0.00001223 | 0.00001226 | 0.00001183 | 3,471.00 |
| Apr 04 2024 | 0.00001229 | 0.00000013 | 1.07% | 0.00001217 | 0.00001246 | 0.00001208 | 3,143.00 |
| Apr 03 2024 | 0.00001216 | 0.00000032 | 2.70% | 0.00001186 | 0.00001248 | 0.00001168 | 6,017.00 |
| Apr 02 2024 | 0.00001184 | -0.00000015 | -1.25% | 0.00001200 | 0.00001234 | 0.00001167 | 3,111.00 |
| Apr 01 2024 | 0.00001199 | -0.00000041 | -3.31% | 0.00001232 | 0.00001242 | 0.00001183 | 1,803.00 |
| Mar 31 2024 | 0.00001240 | 0.00000032 | 2.65% | 0.00001214 | 0.00001250 | 0.00001193 | 5,106.00 |
| Mar 30 2024 | 0.00001208 | -0.00000096 | -7.36% | 0.00001317 | 0.00001318 | 0.00001208 | 2,090.00 |
| Mar 29 2024 | 0.00001304 | -0.00000040 | -2.98% | 0.00001346 | 0.00001414 | 0.00001217 | 9,775.00 |
| Mar 28 2024 | 0.00001344 | 0.00000038 | 2.91% | 0.00001303 | 0.00001353 | 0.00001303 | 3,811.00 |
| Mar 27 2024 | 0.00001306 | -0.00000006 | -0.46% | 0.00001317 | 0.00001336 | 0.00001279 | 11,483.00 |
| Mar 26 2024 | 0.00001312 | 0.00000044 | 3.47% | 0.00001276 | 0.00001332 | 0.00001252 | 27,371.00 |
