Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | KuCoin | 852,317,321 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.05% | 6.19 | 6.19 | 6.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.18 | 6.28 | 6.15 | 6.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:22:23 | 0.143100 | 6.19 | UST |
AXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 6.19 | 0.210 | 3.49% | 5.97 | 6.31 | 5.94 | 24,603.00 |
Jun 24 2024 | 5.98 | 0.100 | 1.70% | 5.89 | 5.99 | 5.63 | 35,003.00 |
Jun 23 2024 | 5.88 | -0.170 | -2.83% | 6.04 | 6.14 | 5.84 | 13,978.00 |
Jun 22 2024 | 6.05 | 0.040 | 0.65% | 6.01 | 6.08 | 5.92 | 13,367.00 |
Jun 21 2024 | 6.01 | 0.050 | 0.80% | 5.97 | 6.13 | 5.91 | 25,957.00 |
Jun 20 2024 | 5.97 | -0.030 | -0.53% | 5.99 | 6.26 | 5.91 | 35,335.00 |
Jun 19 2024 | 6.00 | 0.220 | 3.74% | 5.78 | 6.12 | 5.73 | 36,710.00 |
Jun 18 2024 | 5.78 | -0.460 | -7.36% | 6.23 | 6.25 | 5.57 | 39,838.00 |
Jun 17 2024 | 6.24 | -0.470 | -7.05% | 6.72 | 6.77 | 6.12 | 37,151.00 |
Jun 16 2024 | 6.71 | -0.070 | -1.09% | 6.78 | 6.79 | 6.66 | 10,649.00 |
Jun 15 2024 | 6.79 | 0.120 | 1.80% | 6.67 | 6.88 | 6.64 | 22,216.00 |
Jun 14 2024 | 6.67 | -0.310 | -4.42% | 6.97 | 7.10 | 6.51 | 34,046.00 |
Jun 13 2024 | 6.98 | -0.210 | -2.92% | 7.18 | 7.18 | 6.88 | 35,598.00 |
Jun 12 2024 | 7.19 | 0.320 | 4.71% | 6.86 | 7.30 | 6.75 | 31,633.00 |
Jun 11 2024 | 6.86 | -0.320 | -4.51% | 7.17 | 7.21 | 6.76 | 45,446.00 |
Jun 10 2024 | 7.19 | -0.290 | -3.90% | 7.48 | 7.64 | 7.12 | 38,570.00 |
Jun 09 2024 | 7.48 | 0.080 | 1.04% | 7.39 | 7.54 | 7.35 | 21,949.00 |
Jun 08 2024 | 7.40 | -0.460 | -5.80% | 7.84 | 7.90 | 7.33 | 21,804.00 |
Jun 07 2024 | 7.86 | -0.580 | -6.90% | 8.44 | 8.53 | 7.40 | 30,272.00 |
Jun 06 2024 | 8.44 | -0.170 | -2.00% | 8.68 | 8.70 | 8.37 | 26,833.00 |
Jun 05 2024 | 8.61 | 0.440 | 5.42% | 8.17 | 8.70 | 8.15 | 38,075.00 |
Jun 04 2024 | 8.17 | -0.110 | -1.34% | 8.35 | 8.35 | 7.96 | 31,264.00 |
Jun 03 2024 | 8.28 | 0.510 | 6.54% | 7.76 | 8.57 | 7.58 | 41,296.00 |
Jun 02 2024 | 7.77 | -0.170 | -2.08% | 7.91 | 8.34 | 7.75 | 35,659.00 |
Jun 01 2024 | 7.94 | 0.500 | 6.77% | 7.42 | 8.22 | 7.41 | 28,541.00 |
May 31 2024 | 7.43 | 0.00 | 0.01% | 7.42 | 7.51 | 7.25 | 19,970.00 |
May 30 2024 | 7.43 | -0.390 | -4.97% | 7.83 | 7.95 | 7.42 | 27,563.00 |
May 29 2024 | 7.82 | 0.070 | 0.90% | 7.75 | 8.05 | 7.65 | 30,224.00 |
May 28 2024 | 7.75 | -0.160 | -2.06% | 7.91 | 7.93 | 7.56 | 27,880.00 |
May 27 2024 | 7.91 | 0.170 | 2.18% | 7.74 | 8.09 | 7.66 | 24,783.00 |
May 26 2024 | 7.75 | -0.240 | -2.99% | 7.98 | 7.98 | 7.69 | 20,386.00 |
May 25 2024 | 7.98 | -0.140 | -1.75% | 8.23 | 8.23 | 7.94 | 15,131.00 |