Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.AZEROUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.8738 | 0.0046 | 0.53% | 0.8703 | 0.880 | 0.8302 | 313,279.00 |
| May 09 2024 | 0.8692 | 0.060 | 7.41% | 0.8116 | 0.8748 | 0.8109 | 306,405.00 |
| May 08 2024 | 0.8092 | -0.1175 | -12.68% | 0.9226 | 0.9337 | 0.800 | 374,500.00 |
| May 07 2024 | 0.9267 | 0.1205 | 14.95% | 0.807 | 0.9819 | 0.8058 | 466,393.00 |
| May 06 2024 | 0.8062 | 0.0424 | 5.55% | 0.763 | 0.8604 | 0.7508 | 422,680.00 |
| May 05 2024 | 0.7638 | -0.0232 | -2.95% | 0.7888 | 0.8105 | 0.757 | 344,310.00 |
| May 04 2024 | 0.787 | -0.0035 | -0.44% | 0.7901 | 0.7931 | 0.7702 | 261,320.00 |
| May 03 2024 | 0.7905 | 0.0374 | 4.97% | 0.7525 | 0.7962 | 0.743 | 357,100.00 |
| May 02 2024 | 0.7531 | 0.0209 | 2.85% | 0.7388 | 0.8015 | 0.7194 | 356,876.00 |
| May 01 2024 | 0.7322 | 0.0198 | 2.78% | 0.7119 | 0.7436 | 0.6786 | 664,843.00 |
| Apr 30 2024 | 0.7124 | -0.0296 | -3.99% | 0.7413 | 0.7582 | 0.7021 | 521,033.00 |
| Apr 29 2024 | 0.742 | -0.0219 | -2.87% | 0.765 | 0.773 | 0.7309 | 340,216.00 |
| Apr 28 2024 | 0.7639 | -0.0049 | -0.64% | 0.7674 | 0.7818 | 0.7571 | 266,647.00 |
| Apr 27 2024 | 0.7688 | -0.0037 | -0.48% | 0.7716 | 0.7772 | 0.7597 | 222,624.00 |
| Apr 26 2024 | 0.7725 | -0.0053 | -0.68% | 0.7776 | 0.7932 | 0.7631 | 536,568.00 |
| Apr 25 2024 | 0.7778 | -0.0074 | -0.94% | 0.7864 | 0.8032 | 0.7602 | 514,059.00 |
| Apr 24 2024 | 0.7852 | -0.0048 | -0.61% | 0.7901 | 0.8256 | 0.7803 | 561,930.00 |
| Apr 23 2024 | 0.790 | -0.0141 | -1.75% | 0.804 | 0.815 | 0.781 | 633,437.00 |
| Apr 22 2024 | 0.8041 | -0.0074 | -0.91% | 0.8125 | 0.840 | 0.8029 | 498,265.00 |
| Apr 21 2024 | 0.8115 | -0.0226 | -2.71% | 0.8338 | 0.8401 | 0.7952 | 543,357.00 |
| Apr 20 2024 | 0.8341 | 0.037 | 4.64% | 0.7987 | 0.8499 | 0.780 | 603,065.00 |
| Apr 19 2024 | 0.7971 | 0.00 | 0.00% | 0.797 | 0.8249 | 0.7719 | 536,802.00 |
| Apr 18 2024 | 0.7971 | 0.010 | 1.27% | 0.7866 | 0.8209 | 0.779 | 554,258.00 |
| Apr 17 2024 | 0.7871 | -0.0398 | -4.81% | 0.8287 | 0.833 | 0.780 | 511,184.00 |
| Apr 16 2024 | 0.8269 | -0.0115 | -1.37% | 0.8354 | 0.8594 | 0.8029 | 417,395.00 |
| Apr 15 2024 | 0.8384 | 0.0015 | 0.18% | 0.8448 | 0.9144 | 0.8159 | 408,349.00 |
| Apr 14 2024 | 0.8369 | -0.0597 | -6.66% | 0.8615 | 0.8919 | 0.7855 | 468,557.00 |
| Apr 13 2024 | 0.8966 | 0.0331 | 3.83% | 0.8657 | 0.9157 | 0.7708 | 327,005.00 |
| Apr 12 2024 | 0.8635 | -0.0667 | -7.17% | 0.9321 | 0.955 | 0.820 | 479,483.00 |
| Apr 11 2024 | 0.9302 | -0.040 | -4.12% | 0.9703 | 0.977 | 0.9182 | 412,467.00 |
| Apr 10 2024 | 0.9702 | 0.0144 | 1.51% | 0.9602 | 0.9826 | 0.9229 | 315,939.00 |
| Apr 09 2024 | 0.9558 | -0.0344 | -3.47% | 0.9862 | 0.9926 | 0.9294 | 429,815.00 |
| Apr 08 2024 | 0.9902 | -0.0203 | -2.01% | 1.01 | 1.04 | 0.979 | 416,778.00 |
| Apr 07 2024 | 1.01 | 0.010 | 0.56% | 1.01 | 1.04 | 0.9962 | 443,222.00 |
| Apr 06 2024 | 1.00 | -0.030 | -2.94% | 1.04 | 1.05 | 0.9953 | 315,930.00 |
| Apr 05 2024 | 1.04 | 0.040 | 4.17% | 0.9961 | 1.04 | 0.960 | 429,979.00 |
| Apr 04 2024 | 0.9939 | -0.0101 | -1.01% | 1.00 | 1.03 | 0.9704 | 399,443.00 |
| Apr 03 2024 | 1.00 | 0.010 | 1.15% | 0.9935 | 1.04 | 0.9701 | 363,514.00 |
| Apr 02 2024 | 0.9926 | -0.0261 | -2.56% | 1.02 | 1.03 | 0.9425 | 394,306.00 |
| Apr 01 2024 | 1.02 | -0.040 | -4.11% | 1.05 | 1.07 | 0.9844 | 381,350.00 |
| Mar 31 2024 | 1.06 | 0.020 | 2.17% | 1.04 | 1.06 | 1.02 | 372,766.00 |
| Mar 30 2024 | 1.04 | -0.010 | -1.36% | 1.05 | 1.11 | 1.04 | 346,349.00 |
| Mar 29 2024 | 1.05 | -0.090 | -8.08% | 1.15 | 1.15 | 1.04 | 310,914.00 |
| Mar 28 2024 | 1.15 | 0.130 | 12.30% | 1.03 | 1.16 | 1.02 | 452,710.00 |
| Mar 27 2024 | 1.02 | -0.040 | -3.83% | 1.08 | 1.12 | 1.02 | 609,066.00 |
| Mar 26 2024 | 1.06 | -0.070 | -6.42% | 1.15 | 1.20 | 1.02 | 867,062.00 |
| Mar 25 2024 | 1.13 | 0.010 | 0.96% | 1.12 | 1.24 | 1.10 | 828,347.00 |
| Mar 24 2024 | 1.12 | 0.040 | 3.35% | 1.09 | 1.13 | 1.03 | 754,969.00 |
| Mar 23 2024 | 1.09 | 0.010 | 1.07% | 1.09 | 1.14 | 1.08 | 718,145.00 |
| Mar 22 2024 | 1.08 | -0.040 | -3.33% | 1.11 | 1.16 | 1.04 | 529,380.00 |
| Mar 21 2024 | 1.11 | -0.070 | -5.67% | 1.18 | 1.23 | 1.11 | 552,356.00 |
| Mar 20 2024 | 1.18 | 0.050 | 4.42% | 1.12 | 1.20 | 1.10 | 680,033.00 |
| Mar 19 2024 | 1.13 | -0.010 | -1.27% | 1.14 | 1.21 | 1.06 | 745,358.00 |
| Mar 18 2024 | 1.14 | -0.020 | -1.56% | 1.17 | 1.20 | 1.09 | 711,796.00 |
| Mar 17 2024 | 1.16 | -0.040 | -2.99% | 1.20 | 1.22 | 1.13 | 706,098.00 |
| Mar 16 2024 | 1.20 | -0.050 | -3.93% | 1.26 | 1.31 | 1.19 | 727,331.00 |
| Mar 15 2024 | 1.25 | -0.280 | -18.24% | 1.36 | 1.38 | 1.22 | 750,956.00 |
| Mar 14 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Mar 13 2024 | 1.53 | 0.030 | 1.79% | 1.51 | 1.57 | 1.48 | 717,432.00 |
| Mar 12 2024 | 1.50 | -0.030 | -2.24% | 1.53 | 1.60 | 1.47 | 728,575.00 |
| Mar 11 2024 | 1.53 | 0.050 | 3.13% | 1.49 | 1.54 | 1.47 | 766,349.00 |
| Mar 10 2024 | 1.49 | -0.040 | -2.79% | 1.54 | 1.55 | 1.44 | 742,778.00 |
| Mar 09 2024 | 1.53 | -0.090 | -5.27% | 1.62 | 1.62 | 1.52 | 680,185.00 |
| Mar 08 2024 | 1.61 | 0.040 | 2.63% | 1.57 | 1.65 | 1.56 | 619,562.00 |
| Mar 07 2024 | 1.57 | 0.150 | 10.49% | 1.42 | 1.66 | 1.42 | 835,178.00 |
| Mar 06 2024 | 1.42 | 0.050 | 3.55% | 1.37 | 1.47 | 1.36 | 792,917.00 |
| Mar 05 2024 | 1.37 | 0.050 | 4.04% | 1.32 | 1.49 | 1.31 | 828,613.00 |
| Mar 04 2024 | 1.32 | 0.030 | 2.30% | 1.29 | 1.36 | 1.27 | 952,705.00 |
| Mar 03 2024 | 1.29 | -0.020 | -1.76% | 1.31 | 1.33 | 1.27 | 889,402.00 |
| Mar 02 2024 | 1.32 | 0.060 | 5.03% | 1.25 | 1.32 | 1.24 | 804,729.00 |
| Mar 01 2024 | 1.25 | -0.030 | -2.20% | 1.28 | 1.31 | 1.24 | 748,235.00 |
| Feb 29 2024 | 1.28 | 0.040 | 3.09% | 1.24 | 1.33 | 1.22 | 799,886.00 |
| Feb 28 2024 | 1.24 | -0.070 | -5.00% | 1.29 | 1.31 | 1.23 | 724,440.00 |
| Feb 27 2024 | 1.31 | -0.020 | -1.84% | 1.33 | 1.35 | 1.30 | 743,473.00 |
| Feb 26 2024 | 1.33 | -0.060 | -4.30% | 1.39 | 1.39 | 1.33 | 617,782.00 |
| Feb 25 2024 | 1.39 | 0.070 | 5.04% | 1.32 | 1.40 | 1.32 | 587,067.00 |
| Feb 24 2024 | 1.32 | 0.010 | 0.95% | 1.31 | 1.34 | 1.29 | 654,965.00 |
| Feb 23 2024 | 1.31 | -0.040 | -3.07% | 1.36 | 1.38 | 1.31 | 614,300.00 |
| Feb 22 2024 | 1.35 | 0.00 | 0.27% | 1.35 | 1.38 | 1.34 | 643,681.00 |
| Feb 21 2024 | 1.35 | -0.030 | -2.45% | 1.38 | 1.45 | 1.34 | 734,732.00 |
| Feb 20 2024 | 1.38 | 0.010 | 0.38% | 1.38 | 1.43 | 1.35 | 785,747.00 |
| Feb 19 2024 | 1.38 | 0.090 | 6.80% | 1.29 | 1.38 | 1.25 | 764,784.00 |
| Feb 18 2024 | 1.29 | 0.020 | 1.35% | 1.27 | 1.30 | 1.25 | 736,773.00 |
| Feb 17 2024 | 1.27 | 0.020 | 1.36% | 1.26 | 1.28 | 1.19 | 631,752.00 |
| Feb 16 2024 | 1.26 | 0.00 | -0.36% | 1.26 | 1.27 | 1.24 | 695,276.00 |
| Feb 15 2024 | 1.26 | -0.020 | -1.78% | 1.29 | 1.30 | 1.24 | 751,831.00 |
| Feb 14 2024 | 1.28 | 0.050 | 4.39% | 1.23 | 1.34 | 1.22 | 602,695.00 |
| Feb 13 2024 | 1.23 | -0.020 | -1.74% | 1.25 | 1.26 | 1.17 | 774,711.00 |
| Feb 12 2024 | 1.25 | 0.110 | 9.94% | 1.14 | 1.26 | 1.07 | 748,090.00 |
| Feb 11 2024 | 1.14 | 0.080 | 7.45% | 1.06 | 1.15 | 1.05 | 744,754.00 |
| Feb 10 2024 | 1.06 | 0.010 | 0.50% | 1.05 | 1.08 | 1.02 | 833,973.00 |
