BABB Historical Data - BAXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
BABB (KuCoin:BAXETH)
BABB (KuCoin:BAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXETH	KuCoin	49,992,476	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
208	21:03:53	8,974.62	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001124	37,474.62	BAX	BAXEUR	BAXGBP	BAXBTC

BAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	7,260,214.00
May 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	46,687,109.00
May 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	10,948,948.00
Apr 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,836,034.00
Apr 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,737,793.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	21,044,750.00
Apr 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	69,838,438.00
Apr 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	24,303,967.00
Apr 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	48,013,179.00
Apr 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	27,633,440.00
Apr 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	10,397,193.00
Apr 22 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	119,814,930.00
Apr 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	47,522,016.00
Apr 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	35,734,010.00
Apr 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	24,832,816.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	9,108,956.00
Apr 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	38,001,557.00
Apr 16 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	75,035,374.00
Apr 15 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	31,732,778.00
Apr 14 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	108,866,610.00
Apr 13 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	66,519,432.00
Apr 12 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000005	0.00000003	141,664,889.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	16,968,244.00
Apr 10 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	25,303,705.00
Apr 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	114,069,550.00
Apr 08 2024	0.00000004	0.00	0.00%	0.00000003	0.00000004	0.00000003	64,008,182.00
Apr 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	31,518,818.00
Apr 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	22,275,356.00
Apr 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	43,008,694.00
Apr 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	59,416,841.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions