BABB Historical Data - BAXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
BABB (KuCoin:BAXUSDT)
BABB (KuCoin:BAXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BABB	BAXUSDT	KuCoin	50,888,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000041	0.34%	0.00012	0.00012	0.00012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000119	0.00012	0.000117	0.00012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
787	06:53:09	33,804.70	0.00012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,627.03	22,164,009.23	BAX			BAXBTC

BAXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00012	0.00000100	0.84%	0.000118	0.000122	0.000117	161,840,804.00
May 02 2024	0.000118	0.00000500	4.41%	0.000114	0.000118	0.00011	143,688,248.00
May 01 2024	0.000113	0.00000300	2.70%	0.000111	0.000114	0.000107	306,248,972.00
Apr 30 2024	0.000111	-0.00000700	-5.95%	0.000118	0.000121	0.00011	274,084,782.00
Apr 29 2024	0.000118	-0.00000100	-0.84%	0.000119	0.00012	0.000113	205,227,139.00
Apr 28 2024	0.000119	0.00000300	2.59%	0.000116	0.000123	0.000116	246,163,428.00
Apr 27 2024	0.000116	0.00000200	1.75%	0.000115	0.000119	0.000113	194,893,757.00
Apr 26 2024	0.000114	-0.00000091	-0.79%	0.000114	0.000117	0.00011	233,700,290.00
Apr 25 2024	0.000115	-0.00000300	-2.54%	0.000118	0.000121	0.000113	252,344,133.00
Apr 24 2024	0.000118	-0.00000600	-4.82%	0.000124	0.000126	0.000117	199,395,228.00
Apr 23 2024	0.000125	0.00000045	0.36%	0.000124	0.000127	0.000122	208,994,512.00
Apr 22 2024	0.000124	-0.00000500	-3.87%	0.000129	0.000131	0.000121	388,008,751.00
Apr 21 2024	0.000129	0.00000007	0.05%	0.000129	0.000131	0.000126	174,086,797.00
Apr 20 2024	0.000129	0.00000500	4.03%	0.000124	0.000131	0.000121	180,952,704.00
Apr 19 2024	0.000124	0.00	0.00%	0.000124	0.000128	0.00012	237,562,337.00
Apr 18 2024	0.000124	0.00000300	2.48%	0.000121	0.000125	0.000121	134,445,352.00
Apr 17 2024	0.000121	-0.00000500	-3.96%	0.000126	0.000131	0.00012	258,671,707.00
Apr 16 2024	0.000126	0.00000100	0.80%	0.000125	0.000128	0.000122	275,298,105.00
Apr 15 2024	0.000125	-0.000012	-8.77%	0.000137	0.000137	0.000122	221,000,840.00
Apr 14 2024	0.000137	0.000017	14.14%	0.000122	0.000139	0.000116	495,913,259.00
Apr 13 2024	0.00012	-0.000016	-11.74%	0.000136	0.000141	0.000117	382,782,776.00
Apr 12 2024	0.000136	0.00000083	0.61%	0.000135	0.000162	0.000132	403,916,992.00
Apr 11 2024	0.000135	-0.00000200	-1.45%	0.000137	0.00014	0.000134	275,643,565.00
Apr 10 2024	0.000138	-0.00000400	-2.82%	0.000142	0.000142	0.000133	525,164,154.00
Apr 09 2024	0.000142	-0.00000900	-5.96%	0.000152	0.000154	0.000139	248,690,249.00
Apr 08 2024	0.000151	0.000015	11.04%	0.000136	0.000152	0.000135	239,576,870.00
Apr 07 2024	0.000136	-0.00000200	-1.45%	0.000136	0.00014	0.000133	214,585,722.00
Apr 06 2024	0.000138	0.00000100	0.73%	0.000136	0.000141	0.000136	181,414,656.00
Apr 05 2024	0.000136	-0.00000700	-4.89%	0.000143	0.000144	0.000134	274,875,256.00
Apr 04 2024	0.000143	0.00000030	0.21%	0.000143	0.000149	0.00014	168,174,652.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions