Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCUSDT | KuCoin | 436,858,757 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.19% | 0.04714 | 0.0467 | 0.04725 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04708 | 0.04714 | 0.04671 | 0.04723 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
9228 | 09:07:34 | 396,358.43 | 0.04723 | UST |
BFCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.04723 | -0.00055 | -1.15% | 0.04793 | 0.04866 | 0.04678 | 2,569,917.00 |
Jun 27 2024 | 0.04778 | 0.00072 | 1.53% | 0.04762 | 0.05277 | 0.04654 | 2,821,392.00 |
Jun 26 2024 | 0.04706 | 0.00251 | 5.63% | 0.04483 | 0.05236 | 0.04388 | 2,007,665.00 |
Jun 25 2024 | 0.04455 | 0.00064 | 1.46% | 0.04356 | 0.04535 | 0.04272 | 3,177,871.00 |
Jun 24 2024 | 0.04391 | -0.00365 | -7.67% | 0.04721 | 0.04721 | 0.04174 | 2,334,063.00 |
Jun 23 2024 | 0.04756 | -0.00019 | -0.40% | 0.04775 | 0.04809 | 0.04531 | 2,598,331.00 |
Jun 22 2024 | 0.04775 | -0.00035 | -0.73% | 0.04766 | 0.04775 | 0.04649 | 2,568,750.00 |
Jun 21 2024 | 0.0481 | 0.00092 | 1.95% | 0.04785 | 0.0481 | 0.04709 | 1,966,603.00 |
Jun 20 2024 | 0.04718 | -0.00006 | -0.13% | 0.0475 | 0.04803 | 0.04603 | 2,411,945.00 |
Jun 19 2024 | 0.04724 | 0.00064 | 1.37% | 0.04642 | 0.04724 | 0.04642 | 2,755,898.00 |
Jun 18 2024 | 0.0466 | -0.0039 | -7.72% | 0.0502 | 0.051 | 0.04637 | 2,646,119.00 |
Jun 17 2024 | 0.0505 | -0.00241 | -4.55% | 0.05384 | 0.05384 | 0.04886 | 2,824,344.00 |
Jun 16 2024 | 0.05291 | 0.0001 | 0.19% | 0.0533 | 0.0539 | 0.05291 | 2,355,954.00 |
Jun 15 2024 | 0.05281 | -0.00012 | -0.23% | 0.05376 | 0.05377 | 0.05281 | 2,552,906.00 |
Jun 14 2024 | 0.05293 | -0.00025 | -0.47% | 0.05391 | 0.05416 | 0.05274 | 2,750,826.00 |
Jun 13 2024 | 0.05318 | -0.00065 | -1.21% | 0.0543 | 0.05454 | 0.05211 | 2,771,277.00 |
Jun 12 2024 | 0.05383 | 0.00113 | 2.14% | 0.05283 | 0.05458 | 0.05283 | 2,166,701.00 |
Jun 11 2024 | 0.0527 | -0.00378 | -6.69% | 0.05648 | 0.05715 | 0.05246 | 2,388,933.00 |
Jun 10 2024 | 0.05648 | -0.00036 | -0.63% | 0.05762 | 0.05781 | 0.05648 | 2,491,983.00 |
Jun 09 2024 | 0.05684 | -0.00052 | -0.91% | 0.05807 | 0.05807 | 0.05561 | 1,932,888.00 |
Jun 08 2024 | 0.05736 | -0.00137 | -2.33% | 0.05736 | 0.060 | 0.05736 | 2,478,063.00 |
Jun 07 2024 | 0.05873 | -0.00257 | -4.19% | 0.0613 | 0.0613 | 0.05747 | 2,300,234.00 |
Jun 06 2024 | 0.0613 | -0.00093 | -1.49% | 0.0615 | 0.06213 | 0.05889 | 2,287,737.00 |
Jun 05 2024 | 0.06223 | 0.00147 | 2.42% | 0.06109 | 0.06223 | 0.06043 | 2,286,107.00 |
Jun 04 2024 | 0.06076 | -0.00002 | -0.03% | 0.06082 | 0.06182 | 0.05876 | 2,318,453.00 |
Jun 03 2024 | 0.06078 | -0.00008 | -0.13% | 0.06181 | 0.06181 | 0.06078 | 2,472,688.00 |
Jun 02 2024 | 0.06086 | -0.00072 | -1.17% | 0.06191 | 0.062 | 0.06079 | 2,278,038.00 |
Jun 01 2024 | 0.06158 | -0.00128 | -2.04% | 0.06251 | 0.06286 | 0.06083 | 2,494,451.00 |
May 31 2024 | 0.06286 | -0.00368 | -5.53% | 0.06666 | 0.06678 | 0.06168 | 2,442,640.00 |
May 30 2024 | 0.06654 | 0.00534 | 8.73% | 0.06216 | 0.06706 | 0.06138 | 2,456,696.00 |
May 29 2024 | 0.0612 | 0.00086 | 1.43% | 0.06162 | 0.06312 | 0.0599 | 2,394,285.00 |