BiFi Historical Data - BIFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
BiFi (KuCoin:BIFIUSDT)
BiFi (KuCoin:BIFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIUSDT	KuCoin	538,528	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000066	-2.03%	0.003181	0.00315	0.003181

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003233	0.003233	0.00315	0.003247	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
32	07:25:53	1,409.73	0.003181	UST

Price x Volume	Volume	Base Symbol	Related Pairs
101,938.28	31,580,974.21	BIFII			BIFIIBTC

BIFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.003247	-0.000053	-1.61%	0.003318	0.00332	0.00322	1,824,503.00
Apr 30 2024	0.0033	-0.00028	-7.82%	0.003571	0.003617	0.0033	440,769.00
Apr 29 2024	0.00358	-0.00012	-3.24%	0.0037	0.00387	0.00358	39,289,805.00
Apr 28 2024	0.0037	0.0002	5.71%	0.003524	0.003744	0.0035	43,817,661.00
Apr 27 2024	0.0035	-0.000284	-7.51%	0.003735	0.003756	0.0035	42,547,970.00
Apr 26 2024	0.003784	0.000089	2.41%	0.003686	0.003898	0.003616	40,885,928.00
Apr 25 2024	0.003695	0.000035	0.96%	0.003646	0.003824	0.003646	54,320,175.00
Apr 24 2024	0.00366	-0.00012	-3.17%	0.00378	0.00388	0.00366	41,085,739.00
Apr 23 2024	0.00378	-0.000013	-0.34%	0.003793	0.003847	0.00378	36,096,211.00
Apr 22 2024	0.003793	-0.000093	-2.39%	0.00389	0.00392	0.00379	42,457,127.00
Apr 21 2024	0.003886	-0.000339	-8.02%	0.004223	0.004375	0.00377	14,755,906.00
Apr 20 2024	0.004225	0.000026	0.62%	0.004155	0.004326	0.004008	35,400,571.00
Apr 19 2024	0.004199	0.000032	0.77%	0.004212	0.004374	0.004007	34,305,912.00
Apr 18 2024	0.004167	-0.000017	-0.41%	0.004121	0.00455	0.004032	39,617,747.00
Apr 17 2024	0.004184	0.000051	1.23%	0.004101	0.004547	0.004049	42,607,671.00
Apr 16 2024	0.004133	-0.000514	-11.06%	0.004647	0.004647	0.004095	34,626,615.00
Apr 15 2024	0.004647	0.000316	7.30%	0.004369	0.004838	0.004369	34,232,777.00
Apr 14 2024	0.004331	0.000056	1.31%	0.004275	0.004536	0.00415	38,230,772.00
Apr 13 2024	0.004275	-0.000845	-16.50%	0.005134	0.005134	0.00415	33,196,844.00
Apr 12 2024	0.00512	-0.000209	-3.92%	0.00528	0.005733	0.005	31,147,576.00
Apr 11 2024	0.005329	-0.000025	-0.47%	0.005353	0.0055	0.005223	21,790,298.00
Apr 10 2024	0.005354	-0.000265	-4.72%	0.005617	0.005684	0.005125	30,714,955.00
Apr 09 2024	0.005619	0.00000400	0.07%	0.005584	0.005887	0.005581	29,778,322.00
Apr 08 2024	0.005615	0.000116	2.11%	0.005565	0.005899	0.00554	30,436,865.00
Apr 07 2024	0.005499	-0.000035	-0.63%	0.005554	0.005723	0.005341	1,253,366.00
Apr 06 2024	0.005534	0.000188	3.52%	0.005346	0.005998	0.005346	990,150.00
Apr 05 2024	0.005346	-0.000023	-0.43%	0.005369	0.006129	0.005342	26,212,643.00
Apr 04 2024	0.005369	0.00016	3.07%	0.005163	0.005659	0.005013	36,920,200.00
Apr 03 2024	0.005209	0.000109	2.14%	0.005095	0.005252	0.004921	30,405,929.00
Apr 02 2024	0.0051	-0.000299	-5.54%	0.005444	0.005532	0.004822	28,382,978.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions