ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.00
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
62,986.18
-1.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Bolt Token (KuCoin:BOLTBTC)

  6. Bolt Token (KuCoin:BOLTBTC) Historical

BOLTBTC Bolt Token

0.00000004
-0.00000001 (-20.00%)
07:43:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bolt Token BOLTBTC KuCoin 2,382,172 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -20.00% 0.00000004 0.00000004 0.00000005
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000004 0.00000005 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
13 07:22:25 574.90 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00297407 67,002.47 BOLT BOLTEUR BOLTGBP BOLTUSD

BOLTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BOLTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 682,231.00
Apr 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 245,369.00
Apr 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 258,050.00
Apr 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 255,558.00
Apr 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 302,644.00
Apr 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 262,342.00
Apr 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 65,987.00
Apr 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 636,180.00
Apr 18 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 753,121.00
Apr 17 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 730,414.00
Apr 16 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 698,456.00
Apr 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,528,939.00
Apr 14 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 2,189,702.00
Apr 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,286,650.00
Apr 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 811,024.00
Apr 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 139,715.00
Apr 10 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 876,078.00
Apr 09 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 160,209.00
Apr 08 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 125,616.00
Apr 07 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 92,677.00
Apr 06 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 88,479.00
Apr 05 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 229,562.00
Apr 04 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 208,051.00
Apr 03 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 186,847.00
Apr 02 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 869,373.00
Apr 01 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 1,238,882.00
Mar 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 1,130,824.00
Mar 30 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 987,698.00
Mar 29 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 557,324.00
Mar 28 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 604,050.00
Mar 27 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 636,056.00
See More Historical Prices »

Your Recent History

KUCN
BOLTBTC
Bolt Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved