Boson Token Historical Data - BOSONETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Boson Token (KuCoin:BOSONETH)
Boson Token (KuCoin:BOSONETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boson Token	BOSONETH	KuCoin	32,864,634	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000350	-1.92%	0.000179	0.000178	0.00018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000184	0.000184	0.000177	0.000183	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	23:43:53	55.99	0.000179	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.367125	2,047.02	BOSON	BOSONEUR	BOSONGBP	BOSONBTC

BOSONETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOSONETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.000183	0.00000700	3.99%	0.000174	0.00019	0.000172	8,229.00
Apr 30 2024	0.000175	0.00000500	2.94%	0.000168	0.000179	0.000167	6,087.00
Apr 29 2024	0.00017	-0.000011	-6.08%	0.000177	0.000179	0.000166	3,832.00
Apr 28 2024	0.000181	0.000013	7.73%	0.000165	0.00019	0.000163	6,655.00
Apr 27 2024	0.000168	-0.000014	-7.69%	0.000179	0.000186	0.000165	6,067.00
Apr 26 2024	0.000182	-0.000016	-8.06%	0.000199	0.000208	0.000173	5,473.00
Apr 25 2024	0.000199	0.000015	8.16%	0.000188	0.000212	0.00018	15,963.00
Apr 24 2024	0.000184	-0.000019	-9.36%	0.000198	0.000204	0.000183	19,312.00
Apr 23 2024	0.000203	-0.000019	-8.56%	0.000218	0.000221	0.000197	13,534.00
Apr 22 2024	0.000222	0.000021	10.44%	0.000206	0.000235	0.000204	30,068.00
Apr 21 2024	0.000201	0.00000500	2.55%	0.000199	0.00022	0.000199	600.00
Apr 20 2024	0.000196	0.00000900	4.82%	0.000183	0.000205	0.000174	2,282.00
Apr 19 2024	0.000187	0.000013	7.46%	0.00017	0.0002	0.000162	11,449.00
Apr 18 2024	0.000174	0.00002	12.96%	0.000162	0.000192	0.000158	8,183.00
Apr 17 2024	0.000154	-0.000022	-12.50%	0.000176	0.000176	0.000154	1,260.00
Apr 16 2024	0.000176	-0.00000200	-1.13%	0.00018	0.000183	0.000162	5,345.00
Apr 15 2024	0.000178	-0.00000700	-3.79%	0.000187	0.000201	0.00017	7,227.00
Apr 14 2024	0.000185	0.000012	6.94%	0.00017	0.000189	0.000157	100,168.00
Apr 13 2024	0.000173	-0.00000200	-1.14%	0.000175	0.000201	0.000153	36,401.00
Apr 12 2024	0.000175	-0.000012	-6.41%	0.000184	0.000193	0.00015	4,596.00
Apr 11 2024	0.000187	-0.00000400	-2.09%	0.000189	0.000197	0.000179	3,243.00
Apr 10 2024	0.000191	-0.00000900	-4.50%	0.000206	0.000211	0.000186	6,484.00
Apr 09 2024	0.0002	0.00000900	4.70%	0.000191	0.000206	0.000178	7,369.00
Apr 08 2024	0.000191	-0.00000200	-1.04%	0.000195	0.000217	0.000179	8,826.00
Apr 07 2024	0.000193	0.000018	10.27%	0.000177	0.000193	0.000164	7,637.00
Apr 06 2024	0.000175	0.00000200	1.16%	0.000171	0.000184	0.000171	2,693.00
Apr 05 2024	0.000173	-0.00000900	-4.93%	0.00019	0.00019	0.000172	3,811.00
Apr 04 2024	0.000183	-0.00000700	-3.69%	0.00019	0.000201	0.000179	5,239.00
Apr 03 2024	0.00019	-0.00002	-9.52%	0.000199	0.000203	0.000181	14,658.00
Apr 02 2024	0.00021	-0.00000500	-2.32%	0.000211	0.00022	0.000198	29,969.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions