Bitgert Historical Data - BRISEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Bitgert (KuCoin:BRISEUSDT)
Bitgert (KuCoin:BRISEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000014	0.00000014	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	00:44:29	162,816,610.00	0.00000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,920.37	170,859,795,482.44	BRISE

BRISEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRISEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	36,198,997,066.00
May 09 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	11,172,235,048.00
May 08 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	32,365,250,964.00
May 07 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	45,527,285,192.00
May 06 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	-71,290,264,593.00
May 05 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	75,428,270,329.00
May 04 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	58,855,411,185.00
May 03 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	79,522,186,101.00
May 02 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	7,667,494,318.00
May 01 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	41,379,814,400.00
Apr 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	-80,432,413,944.00
Apr 29 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	-40,860,362,201.00
Apr 28 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	64,210,019,277.00
Apr 27 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	72,146,977,492.00
Apr 26 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000016	16,954,609,466.00
Apr 25 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	236,403,105.00
Apr 24 2024	0.00000017	0.00	0.00%	0.00000017	0.00000019	0.00000017	36,347,740,562.00
Apr 23 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-68,918,360,791.00
Apr 22 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	-2,124,864,433.00
Apr 21 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	-15,929,874,595.00
Apr 20 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	75,414,504,267.00
Apr 19 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000016	-5,221,594,193.00
Apr 18 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	-89,330,074,676.00
Apr 17 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	91,159,377,430.00
Apr 16 2024	0.00000017	0.00	0.00%	0.00000016	0.00000017	0.00000016	11,022,834,937.00
Apr 15 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	61,512,529,385.00
Apr 14 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	38,805,738,058.00
Apr 13 2024	0.00000016	-0.00000002	-11.11%	0.00000018	0.00000019	0.00000015	46,572,457,319.00
Apr 12 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	-53,069,470,539.00
Apr 11 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	-59,184,777,013.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions