S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
BitTorrent (KuCoin:BTTUSDT)
BitTorrent (KuCoin:BTTUSDT) Historical

BTTUSDT BitTorrent

0.00000125

0.00 (0.00%)

04:01:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000125	0.00000125	0.00000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000125	0.00000127	0.00000123	0.00000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:39:08	23,000,000.00	0.00000125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
25,844.54	20,725,290,748.38	BTT			BTTBTC

BTTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000125	0.00000005	4.17%	0.00000120	0.00000125	0.00000118	38,270,347,502.00
May 02 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000121	0.00000114	48,295,217,098.00
May 01 2024	0.00000118	-0.00000004	-3.28%	0.00000122	0.00000122	0.00000111	58,508,175,814.00
Apr 30 2024	0.00000122	-0.00000005	-3.94%	0.00000127	0.00000130	0.00000119	52,927,110,889.00
Apr 29 2024	0.00000127	-0.00000003	-2.31%	0.00000129	0.00000130	0.00000125	29,577,646,127.00
Apr 28 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000129	49,957,516,503.00
Apr 27 2024	0.00000132	-0.00000001	-0.75%	0.00000133	0.00000139	0.00000129	70,829,227,900.00
Apr 26 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000140	0.00000125	-13,669,371,875.00
Apr 25 2024	0.00000126	0.00	0.00%	0.00000127	0.00000128	0.00000124	22,993,547,997.00
Apr 24 2024	0.00000126	-0.00000005	-3.82%	0.00000131	0.00000134	0.00000126	19,062,090,083.00
Apr 23 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000134	0.00000129	26,206,837,393.00
Apr 22 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000130	40,862,626,701.00
Apr 21 2024	0.00000131	0.00	0.00%	0.00000131	0.00000136	0.00000129	49,797,479,678.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000125	0.00000132	0.00000123	33,279,584,726.00
Apr 19 2024	0.00000125	-0.00000002	-1.57%	0.00000128	0.00000128	0.00000118	53,821,161,812.00
Apr 18 2024	0.00000127	0.00000003	2.42%	0.00000125	0.00000128	0.00000121	43,078,817,996.00
Apr 17 2024	0.00000124	-0.00000002	-1.59%	0.00000126	0.00000131	0.00000121	-91,240,672,422.00
Apr 16 2024	0.00000126	-0.00000001	-0.79%	0.00000128	0.00000128	0.00000122	42,304,667,083.00
Apr 15 2024	0.00000127	-0.00000006	-4.51%	0.00000133	0.00000136	0.00000125	50,269,144,318.00
Apr 14 2024	0.00000133	0.00000006	4.72%	0.00000127	0.00000133	0.00000122	62,764,186,875.00
Apr 13 2024	0.00000127	-0.00000014	-9.93%	0.00000143	0.00000145	0.00000119	-52,778,277,507.00
Apr 12 2024	0.00000141	-0.00000012	-7.84%	0.00000154	0.00000168	0.00000135	-41,585,743,954.00
Apr 11 2024	0.00000153	0.00000004	2.68%	0.00000150	0.00000155	0.00000146	37,076,881,852.00
Apr 10 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000151	0.00000141	67,515,963,417.00
Apr 09 2024	0.00000148	-0.00000009	-5.73%	0.00000156	0.00000156	0.00000147	82,775,792,730.00
Apr 08 2024	0.00000157	0.00000008	5.37%	0.00000149	0.00000157	0.00000146	53,108,789,607.00
Apr 07 2024	0.00000149	0.00	0.00%	0.00000150	0.00000152	0.00000147	35,873,491,241.00
Apr 06 2024	0.00000149	0.00000007	4.93%	0.00000142	0.00000149	0.00000141	37,500,559,036.00
Apr 05 2024	0.00000142	-0.00000001	-0.70%	0.00000143	0.00000145	0.00000137	44,054,895,351.00
Apr 04 2024	0.00000143	0.00000003	2.14%	0.00000140	0.00000146	0.00000137	28,475,365,211.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions