Bullieverse Historical Data - BULLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Bullieverse (KuCoin:BULLUSDT)
Bullieverse (KuCoin:BULLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bullieverse	BULLUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000600	-0.08%	0.007377	0.007334	0.007394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007391	0.007406	0.007315	0.007383	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
43	22:36:19	1,889.47	0.007377	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,415.49	2,228,087.37	BULLLLL

BULLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BULLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.007383	0.000312	4.41%	0.007114	0.007401	0.006929	17,492,916.00
May 04 2024	0.007071	0.000024	0.34%	0.006993	0.007199	0.006901	17,265,991.00
May 03 2024	0.007047	0.000653	10.21%	0.006377	0.007253	0.0063	19,426,593.00
May 02 2024	0.006394	0.000159	2.55%	0.006282	0.006563	0.005758	7,098,568.00
May 01 2024	0.006235	0.000079	1.28%	0.006157	0.006665	0.005777	9,697,437.00
Apr 30 2024	0.006156	-0.001009	-14.08%	0.007171	0.007188	0.005787	9,474,491.00
Apr 29 2024	0.007165	-0.000185	-2.52%	0.00737	0.00746	0.007011	4,131,934.00
Apr 28 2024	0.00735	-0.000022	-0.30%	0.007338	0.007834	0.007304	5,328,113.00
Apr 27 2024	0.007372	-0.000365	-4.72%	0.007765	0.007772	0.007121	5,235,658.00
Apr 26 2024	0.007737	0.000274	3.67%	0.007462	0.007912	0.0073	9,126,395.00
Apr 25 2024	0.007463	-0.000088	-1.17%	0.00755	0.007771	0.006866	7,953,409.00
Apr 24 2024	0.007551	-0.000653	-7.96%	0.00821	0.00845	0.007541	10,520,301.00
Apr 23 2024	0.008204	0.000484	6.27%	0.007682	0.00829	0.007502	15,899,322.00
Apr 22 2024	0.00772	-0.000289	-3.61%	0.008001	0.00829	0.007649	14,340,046.00
Apr 21 2024	0.008009	0.00000900	0.11%	0.008071	0.0086	0.007304	7,596,752.00
Apr 20 2024	0.008	0.000575	7.74%	0.007487	0.00824	0.007393	7,443,879.00
Apr 19 2024	0.007425	0.000022	0.30%	0.007401	0.00764	0.006929	7,432,942.00
Apr 18 2024	0.007403	0.000285	4.00%	0.007073	0.007833	0.006971	7,504,504.00
Apr 17 2024	0.007118	-0.000261	-3.54%	0.007371	0.007708	0.006908	7,539,641.00
Apr 16 2024	0.007379	-0.000551	-6.95%	0.007733	0.007955	0.007048	7,815,485.00
Apr 15 2024	0.00793	-0.000575	-6.76%	0.008599	0.0086	0.0074	10,184,719.00
Apr 14 2024	0.008505	0.001505	21.50%	0.007082	0.008595	0.006847	15,359,629.00
Apr 13 2024	0.007	-0.0028	-28.57%	0.0106	0.010696	0.006601	11,200,001.00
Apr 12 2024	0.0098	-0.000049	-0.50%	0.009848	0.010422	0.007883	11,611,787.00
Apr 11 2024	0.009849	-0.001787	-15.36%	0.011641	0.011824	0.009474	10,878,064.00
Apr 10 2024	0.011636	0.000083	0.72%	0.011574	0.011999	0.011232	5,994,947.00
Apr 09 2024	0.011553	0.000074	0.64%	0.011566	0.013172	0.011232	10,502,116.00
Apr 08 2024	0.011479	-0.00076	-6.21%	0.012243	0.012508	0.011456	9,827,854.00
Apr 07 2024	0.012239	-0.000394	-3.12%	0.012549	0.0136	0.011248	10,714,923.00
Apr 06 2024	0.012633	0.000706	5.92%	0.011934	0.013999	0.010663	10,860,219.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions