Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PancakeSwap Token | CAKEUSDT | KuCoin | 610,554,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.07% | 2.67 | 2.67 | 2.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.67 | 2.67 | 2.66 | 2.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 20:57:07 | 47.12 | 2.67 | UST |
CAKEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.68 | 0.090 | 3.60% | 2.58 | 2.70 | 2.57 | 68,661.00 |
May 16 2024 | 2.58 | -0.030 | -1.00% | 2.60 | 2.64 | 2.55 | 79,589.00 |
May 15 2024 | 2.61 | 0.130 | 5.24% | 2.49 | 2.63 | 2.46 | 44,382.00 |
May 14 2024 | 2.48 | -0.120 | -4.62% | 2.60 | 2.61 | 2.47 | 84,314.00 |
May 13 2024 | 2.60 | 0.00 | 0.15% | 2.60 | 2.66 | 2.51 | 66,432.00 |
May 12 2024 | 2.60 | -0.010 | -0.27% | 2.61 | 2.63 | 2.57 | 38,464.00 |
May 11 2024 | 2.60 | -0.020 | -0.57% | 2.61 | 2.64 | 2.59 | 23,306.00 |
May 10 2024 | 2.62 | -0.090 | -3.39% | 2.72 | 2.72 | 2.60 | 40,057.00 |
May 09 2024 | 2.71 | 0.060 | 2.30% | 2.65 | 2.74 | 2.63 | 49,127.00 |
May 08 2024 | 2.65 | 0.030 | 1.26% | 2.61 | 2.66 | 2.59 | 28,769.00 |
May 07 2024 | 2.62 | -0.040 | -1.65% | 2.66 | 2.72 | 2.60 | 37,666.00 |
May 06 2024 | 2.66 | -0.060 | -2.24% | 2.72 | 2.81 | 2.66 | 54,122.00 |
May 05 2024 | 2.72 | 0.030 | 0.96% | 2.69 | 2.75 | 2.65 | 40,272.00 |
May 04 2024 | 2.70 | -0.010 | -0.30% | 2.71 | 2.73 | 2.67 | 53,400.00 |
May 03 2024 | 2.70 | 0.160 | 6.33% | 2.54 | 2.73 | 2.52 | 69,647.00 |
May 02 2024 | 2.54 | 0.020 | 0.63% | 2.53 | 2.57 | 2.44 | 49,263.00 |
May 01 2024 | 2.53 | -0.050 | -2.09% | 2.58 | 2.59 | 2.38 | 102,434.00 |
Apr 30 2024 | 2.58 | -0.120 | -4.52% | 2.69 | 2.74 | 2.44 | 90,548.00 |
Apr 29 2024 | 2.70 | -0.030 | -0.99% | 2.73 | 2.75 | 2.64 | 47,025.00 |
Apr 28 2024 | 2.73 | -0.020 | -0.55% | 2.75 | 2.80 | 2.72 | 40,615.00 |
Apr 27 2024 | 2.74 | 0.010 | 0.29% | 2.75 | 2.76 | 2.65 | 40,692.00 |
Apr 26 2024 | 2.74 | -0.080 | -2.70% | 2.81 | 2.82 | 2.71 | 40,199.00 |
Apr 25 2024 | 2.81 | -0.100 | -3.30% | 2.91 | 2.92 | 2.74 | 72,262.00 |
Apr 24 2024 | 2.91 | -0.090 | -3.00% | 2.99 | 3.07 | 2.88 | 79,646.00 |
Apr 23 2024 | 3.00 | -0.020 | -0.66% | 3.02 | 3.06 | 2.96 | 52,609.00 |
Apr 22 2024 | 3.02 | 0.110 | 3.68% | 2.92 | 3.06 | 2.90 | 59,917.00 |
Apr 21 2024 | 2.91 | -0.020 | -0.58% | 2.93 | 2.95 | 2.84 | 57,314.00 |
Apr 20 2024 | 2.93 | 0.140 | 4.87% | 2.77 | 2.94 | 2.75 | 42,438.00 |
Apr 19 2024 | 2.79 | 0.020 | 0.69% | 2.77 | 2.84 | 2.59 | 59,868.00 |
Apr 18 2024 | 2.77 | 0.110 | 4.21% | 2.66 | 2.79 | 2.61 | 52,543.00 |