Cashaa Historical Data - CASUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Cashaa (KuCoin:CASUSDT)
Cashaa (KuCoin:CASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cashaa	CASUSDT	KuCoin	2,304,660	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	1.21%	0.003351	0.003343	0.003362

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003314	0.003462	0.003294	0.003311	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	17:56:56	14,900.00	0.003351	UST

Price x Volume	Volume	Base Symbol	Related Pairs
86,874.89	25,950,714.77	CAS			CASBTC

CASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.003311	-0.000045	-1.34%	0.003367	0.003384	0.003278	26,934,031.00
May 04 2024	0.003356	-0.000038	-1.12%	0.003396	0.00351	0.003253	30,454,523.00
May 03 2024	0.003394	0.000239	7.58%	0.003155	0.003672	0.003132	39,447,478.00
May 02 2024	0.003155	0.000278	9.66%	0.002878	0.003166	0.002844	34,697,935.00
May 01 2024	0.002877	-0.000266	-8.46%	0.003146	0.00317	0.002703	41,385,567.00
Apr 30 2024	0.003143	-0.000262	-7.69%	0.003413	0.003569	0.003	54,294,351.00
Apr 29 2024	0.003405	-0.000116	-3.29%	0.003521	0.003579	0.003384	68,676,243.00
Apr 28 2024	0.003521	0.00000100	0.03%	0.003534	0.003588	0.003479	126,091,289.00
Apr 27 2024	0.00352	0.0001	2.92%	0.003416	0.003524	0.0034	10,464,931.00
Apr 26 2024	0.00342	-0.000225	-6.17%	0.003645	0.003662	0.00339	20,195,909.00
Apr 25 2024	0.003645	-0.000093	-2.49%	0.003739	0.00376	0.003541	9,427,243.00
Apr 24 2024	0.003738	-0.000021	-0.56%	0.00379	0.004205	0.003603	33,106,419.00
Apr 23 2024	0.003759	0.000306	8.86%	0.003444	0.003767	0.0034	20,067,821.00
Apr 22 2024	0.003453	0.000023	0.67%	0.003449	0.003537	0.003268	19,181,230.00
Apr 21 2024	0.00343	0.000058	1.72%	0.003376	0.004319	0.003362	31,234,007.00
Apr 20 2024	0.003372	0.000313	10.23%	0.003083	0.0035	0.003003	32,173,136.00
Apr 19 2024	0.003059	-0.000587	-16.10%	0.003562	0.003644	0.003014	47,403,840.00
Apr 18 2024	0.003646	0.000241	7.08%	0.003401	0.0046	0.003284	39,547,933.00
Apr 17 2024	0.003405	-0.000078	-2.24%	0.00344	0.003508	0.0034	17,595,495.00
Apr 16 2024	0.003483	-0.000083	-2.33%	0.003568	0.003601	0.0034	15,611,957.00
Apr 15 2024	0.003566	-0.00000400	-0.11%	0.003591	0.003802	0.003551	8,582,557.00
Apr 14 2024	0.00357	-0.00000500	-0.14%	0.003542	0.003767	0.0035	8,533,413.00
Apr 13 2024	0.003575	-0.000159	-4.26%	0.003739	0.003793	0.003513	7,168,893.00
Apr 12 2024	0.003734	-0.000398	-9.63%	0.00412	0.004139	0.0036	21,337,565.00
Apr 11 2024	0.004132	0.000026	0.63%	0.004159	0.004221	0.004092	26,593,052.00
Apr 10 2024	0.004106	0.00000700	0.17%	0.004101	0.004229	0.003994	13,160,530.00
Apr 09 2024	0.004099	0.00000700	0.17%	0.00409	0.00414	0.003897	11,532,729.00
Apr 08 2024	0.004092	0.000289	7.60%	0.003859	0.004181	0.0038	12,165,591.00
Apr 07 2024	0.003803	0.00000300	0.08%	0.003753	0.00428	0.003728	14,299,396.00
Apr 06 2024	0.0038	-0.000058	-1.50%	0.003858	0.003863	0.0037	3,527,298.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions