Concordium Historical Data - CCDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Concordium (KuCoin:CCDUSDT)
Concordium (KuCoin:CCDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Concordium	CCDUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000236	-5.85%	0.003797	0.003793	0.003796

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004031	0.004031	0.003683	0.004033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
880	09:58:17	37,799.80	0.003794	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,048.33	6,108,051.27	CCD

CCDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.004033	-0.000233	-5.46%	0.004262	0.004262	0.003947	86,672,411.00
May 05 2024	0.004266	-0.000101	-2.31%	0.004368	0.004405	0.004263	84,169,380.00
May 04 2024	0.004367	-0.00000600	-0.14%	0.004372	0.004406	0.004356	76,820,858.00
May 03 2024	0.004373	-0.000018	-0.41%	0.00439	0.004398	0.004283	83,120,666.00
May 02 2024	0.004391	-0.000014	-0.32%	0.004398	0.004488	0.004327	61,653,390.00
May 01 2024	0.004405	-0.000232	-5.00%	0.004635	0.004635	0.004396	52,705,726.00
Apr 30 2024	0.004637	-0.000107	-2.26%	0.004743	0.00475	0.004623	39,401,103.00
Apr 29 2024	0.004744	-0.000164	-3.34%	0.004908	0.004929	0.004736	80,242,331.00
Apr 28 2024	0.004908	-0.000127	-2.52%	0.005035	0.005043	0.004876	50,054,559.00
Apr 27 2024	0.005035	-0.00000700	-0.14%	0.005042	0.005051	0.005001	69,897,091.00
Apr 26 2024	0.005042	0.000142	2.90%	0.004904	0.005153	0.004871	56,293,928.00
Apr 25 2024	0.0049	0.00	0.00%	0.004902	0.00491	0.004643	20,849,330.00
Apr 24 2024	0.0049	-0.000117	-2.33%	0.005013	0.005027	0.004891	88,674,803.00
Apr 23 2024	0.005017	0.00000100	0.02%	0.005019	0.005073	0.005	116,262,253.00
Apr 22 2024	0.005016	-0.000022	-0.44%	0.005038	0.005159	0.005	114,700,721.00
Apr 21 2024	0.005038	-0.000061	-1.20%	0.005095	0.005133	0.005024	121,127,780.00
Apr 20 2024	0.005099	0.00000100	0.02%	0.005098	0.005119	0.00504	101,480,314.00
Apr 19 2024	0.005098	-0.000055	-1.07%	0.005153	0.00518	0.005094	122,479,825.00
Apr 18 2024	0.005153	0.000067	1.32%	0.005086	0.005187	0.005083	101,492,835.00
Apr 17 2024	0.005086	-0.000014	-0.27%	0.0051	0.005163	0.005082	118,118,825.00
Apr 16 2024	0.0051	0.000013	0.26%	0.005087	0.00515	0.004772	104,391,670.00
Apr 15 2024	0.005087	0.000027	0.53%	0.005062	0.0053	0.005061	115,471,047.00
Apr 14 2024	0.00506	0.000055	1.10%	0.005016	0.005232	0.005009	105,173,913.00
Apr 13 2024	0.005005	0.00	0.00%	0.005004	0.00524	0.004889	118,617,652.00
Apr 12 2024	0.005005	-0.00031	-5.83%	0.005315	0.005315	0.004886	96,417,048.00
Apr 11 2024	0.005315	-0.000087	-1.61%	0.005402	0.005417	0.005305	89,403,591.00
Apr 10 2024	0.005402	-0.000129	-2.33%	0.005531	0.005598	0.005397	101,338,912.00
Apr 09 2024	0.005531	0.000036	0.66%	0.005495	0.00557	0.005365	97,329,290.00
Apr 08 2024	0.005495	0.000105	1.95%	0.00539	0.0055	0.005345	101,255,044.00
Apr 07 2024	0.00539	-0.000036	-0.66%	0.005426	0.005426	0.005371	95,493,786.00
Apr 06 2024	0.005426	0.000084	1.57%	0.005356	0.005426	0.005347	95,075,112.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions