S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
CelerToken (KuCoin:CELRUSDT)
CelerToken (KuCoin:CELRUSDT) Historical

CELRUSDT CelerToken

0.02582

-0.00014 (-0.54%)

10:52:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELRUSDT	KuCoin	145,596,283	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00014	-0.54%	0.02582	0.02584	0.02589

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02594	0.02618	0.0256	0.02596	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
257	10:48:35	11,058.76	0.02582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,200.26	278,425.71	CELR			CELRBTC

CELRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.02596	0.00132	5.36%	0.02465	0.0262	0.02421	991,728.00
May 02 2024	0.02464	0.00084	3.53%	0.0236	0.0249	0.02297	634,635.00
May 01 2024	0.0238	-0.0002	-0.83%	0.02408	0.02444	0.02238	1,023,253.00
Apr 30 2024	0.024	-0.00181	-7.01%	0.02557	0.02589	0.0231	1,196,828.00
Apr 29 2024	0.02581	0.00003	0.12%	0.02608	0.02616	0.02503	912,825.00
Apr 28 2024	0.02578	-0.00025	-0.96%	0.02612	0.02706	0.02578	671,464.00
Apr 27 2024	0.02603	0.00024	0.93%	0.02586	0.0263	0.02484	689,001.00
Apr 26 2024	0.02579	-0.00084	-3.15%	0.02654	0.02665	0.02544	850,493.00
Apr 25 2024	0.02663	-0.00023	-0.86%	0.02693	0.02714	0.02572	1,289,380.00
Apr 24 2024	0.02686	-0.00161	-5.66%	0.02853	0.02964	0.02657	1,193,844.00
Apr 23 2024	0.02847	0.0004	1.43%	0.02825	0.02896	0.0276	741,791.00
Apr 22 2024	0.02807	0.00016	0.57%	0.02826	0.02889	0.02771	944,561.00
Apr 21 2024	0.02791	-0.00058	-2.04%	0.02847	0.02916	0.02734	658,514.00
Apr 20 2024	0.02849	0.00168	6.27%	0.02674	0.02872	0.02624	602,520.00
Apr 19 2024	0.02681	0.00116	4.52%	0.0256	0.0274	0.02354	1,110,806.00
Apr 18 2024	0.02565	0.0012	4.91%	0.02462	0.02602	0.0237	1,442,029.00
Apr 17 2024	0.02445	-0.00035	-1.41%	0.0248	0.0252	0.02314	1,323,735.00
Apr 16 2024	0.0248	0.00019	0.77%	0.02462	0.0252	0.02345	1,637,203.00
Apr 15 2024	0.02461	-0.00083	-3.26%	0.02528	0.0276	0.02361	1,629,831.00
Apr 14 2024	0.02544	0.00099	4.05%	0.02422	0.02616	0.02259	3,007,595.00
Apr 13 2024	0.02445	-0.00539	-18.06%	0.0297	0.02982	0.02087	5,014,176.00
Apr 12 2024	0.02984	-0.00547	-15.49%	0.0353	0.03858	0.0283	7,583,315.00
Apr 11 2024	0.03531	0.00118	3.46%	0.0343	0.039	0.03326	3,506,504.00
Apr 10 2024	0.03413	0.00137	4.18%	0.03304	0.03632	0.03208	5,346,906.00
Apr 09 2024	0.03276	-0.00018	-0.55%	0.03317	0.03456	0.03179	3,966,099.00
Apr 08 2024	0.03294	0.0017	5.44%	0.03116	0.03341	0.0304	2,935,111.00
Apr 07 2024	0.03124	0.00161	5.43%	0.0296	0.03133	0.02947	952,800.00
Apr 06 2024	0.02963	0.00036	1.23%	0.02911	0.02998	0.02902	1,187,033.00
Apr 05 2024	0.02927	-0.00088	-2.92%	0.03021	0.03049	0.02814	1,627,373.00
Apr 04 2024	0.03015	0.00116	4.00%	0.0288	0.03119	0.02833	1,186,729.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions