Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cetus Protocol | CETUSUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00134 | 1.35% | 0.10052 | 0.10006 | 0.10028 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09902 | 0.10052 | 0.09898 | 0.09918 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:03:43 | 1.85 | 0.10052 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,002.33 | 20,074.10 | CETUS |
CETUSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CETUSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.09918 | 0.00171 | 1.75% | 0.0975 | 0.09918 | 0.09506 | 671,611.00 |
Jun 03 2024 | 0.09747 | 0.00224 | 2.35% | 0.09512 | 0.09872 | 0.09456 | 433,634.00 |
Jun 02 2024 | 0.09523 | -0.00388 | -3.91% | 0.09932 | 0.10005 | 0.095 | 192,904.00 |
Jun 01 2024 | 0.09911 | -0.00128 | -1.28% | 0.10031 | 0.10052 | 0.09872 | 35,022.00 |
May 31 2024 | 0.10039 | 0.00084 | 0.84% | 0.09948 | 0.10117 | 0.09781 | 137,760.00 |
May 30 2024 | 0.09955 | -0.00022 | -0.22% | 0.10035 | 0.1024 | 0.09513 | 545,660.00 |
May 29 2024 | 0.09977 | -0.00578 | -5.48% | 0.10578 | 0.10667 | 0.09921 | 550,522.00 |
May 28 2024 | 0.10555 | -0.00631 | -5.64% | 0.11192 | 0.11192 | 0.10486 | 337,169.00 |
May 27 2024 | 0.11186 | 0.00451 | 4.20% | 0.108 | 0.11474 | 0.10614 | 314,250.00 |
May 26 2024 | 0.10735 | -0.00139 | -1.28% | 0.10978 | 0.11044 | 0.10534 | 188,590.00 |
May 25 2024 | 0.10874 | -0.00276 | -2.48% | 0.1115 | 0.11316 | 0.10873 | 187,280.00 |
May 24 2024 | 0.1115 | 0.00126 | 1.14% | 0.1103 | 0.11173 | 0.10534 | 228,756.00 |
May 23 2024 | 0.11024 | -0.00121 | -1.09% | 0.11184 | 0.11944 | 0.10408 | 1,347,434.00 |
May 22 2024 | 0.11145 | 0.00411 | 3.83% | 0.10747 | 0.11643 | 0.10711 | 834,615.00 |
May 21 2024 | 0.10734 | 0.00022 | 0.21% | 0.10735 | 0.11011 | 0.10508 | 459,594.00 |
May 20 2024 | 0.10712 | 0.01284 | 13.62% | 0.09478 | 0.10712 | 0.0928 | 1,021,398.00 |
May 19 2024 | 0.09428 | -0.00617 | -6.14% | 0.10043 | 0.10158 | 0.09373 | 227,987.00 |
May 18 2024 | 0.10045 | -0.00007 | -0.07% | 0.10012 | 0.10151 | 0.09824 | 304,282.00 |
May 17 2024 | 0.10052 | 0.00489 | 5.11% | 0.09528 | 0.10406 | 0.09407 | 1,610,995.00 |
May 16 2024 | 0.09563 | 0.00288 | 3.11% | 0.09297 | 0.09841 | 0.09188 | 650,256.00 |
May 15 2024 | 0.09275 | 0.00877 | 10.44% | 0.08333 | 0.0949 | 0.08263 | 740,190.00 |
May 14 2024 | 0.08398 | -0.00603 | -6.70% | 0.09013 | 0.09085 | 0.08288 | 466,758.00 |
May 13 2024 | 0.09001 | -0.00293 | -3.15% | 0.09309 | 0.09345 | 0.08739 | 368,098.00 |
May 12 2024 | 0.09294 | -0.00006 | -0.06% | 0.0932 | 0.09627 | 0.09168 | 400,361.00 |
May 11 2024 | 0.093 | -0.00429 | -4.41% | 0.09683 | 0.09845 | 0.091 | 320,861.00 |
May 10 2024 | 0.09729 | -0.00208 | -2.09% | 0.09945 | 0.10667 | 0.09633 | 419,691.00 |
May 09 2024 | 0.09937 | 0.00273 | 2.82% | 0.09669 | 0.10018 | 0.0953 | 247,294.00 |
May 08 2024 | 0.09664 | -0.00742 | -7.13% | 0.10335 | 0.10358 | 0.09664 | 284,570.00 |
May 07 2024 | 0.10406 | -0.00163 | -1.54% | 0.10629 | 0.10965 | 0.10329 | 377,123.00 |
May 06 2024 | 0.10569 | -0.00079 | -0.74% | 0.1071 | 0.11235 | 0.10502 | 504,138.00 |
May 05 2024 | 0.10648 | 0.0013 | 1.24% | 0.10476 | 0.10808 | 0.10174 | 235,106.00 |
May 04 2024 | 0.10518 | 0.00035 | 0.33% | 0.1042 | 0.10707 | 0.10274 | 297,859.00 |