Conflux Historical Data - CFXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Conflux (KuCoin:CFXETH)
Conflux (KuCoin:CFXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Conflux	CFXETH	KuCoin	513,822,741	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000429	-8.94%	0.000044	0.000043	0.000044

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000048	0.000048	0.000044	0.000048	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	17:16:13	28.27	0.000044	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.890870	19,363.91	CFX	CFXEUR	CFXGBP	CFXBTC

CFXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CFXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.000048	-0.00000300	-5.91%	0.000051	0.000052	0.000048	45,771.00
Jul 02 2024	0.000051	0.00000200	4.08%	0.000049	0.000051	0.000048	3,125.00
Jul 01 2024	0.000049	0.00000200	4.29%	0.000047	0.00005	0.000047	18,907.00
Jun 30 2024	0.000047	-0.00000002	-0.04%	0.000046	0.000048	0.000046	6,028.00
Jun 29 2024	0.000047	-0.00000200	-4.12%	0.000049	0.00005	0.000047	6,256.00
Jun 28 2024	0.000048	-0.00000200	-3.99%	0.00005	0.00005	0.000048	4,682.00
Jun 27 2024	0.00005	0.00000400	8.66%	0.000046	0.000051	0.000046	10,709.00
Jun 26 2024	0.000046	-0.00000074	-1.58%	0.000046	0.000047	0.000045	2,917.00
Jun 25 2024	0.000047	0.00000063	1.36%	0.000046	0.000047	0.000046	11,656.00
Jun 24 2024	0.000046	0.00000300	6.86%	0.000043	0.000046	0.000042	18,619.00
Jun 23 2024	0.000044	0.00000200	4.77%	0.000042	0.000044	0.000042	4,584.00
Jun 22 2024	0.000042	0.00	0.00%	0.000041	0.000043	0.000041	4,758.00
Jun 21 2024	0.000042	0.00000100	2.45%	0.000041	0.000043	0.000041	18,382.00
Jun 20 2024	0.000041	0.00000034	0.84%	0.000041	0.000042	0.00004	12,583.00
Jun 19 2024	0.000041	-0.00000100	-2.39%	0.000042	0.000043	0.000041	16,586.00
Jun 18 2024	0.000042	-0.00000900	-17.74%	0.000051	0.000051	0.000042	20,463.00
Jun 17 2024	0.000051	-0.00000200	-3.78%	0.000053	0.000053	0.00005	5,063.00
Jun 16 2024	0.000053	0.00000030	0.57%	0.000052	0.000053	0.000052	2,339.00
Jun 15 2024	0.000053	0.00000048	0.92%	0.000052	0.000053	0.000052	1,796.00
Jun 14 2024	0.000052	-0.00000300	-5.40%	0.000055	0.000056	0.000052	7,080.00
Jun 13 2024	0.000056	0.00000200	3.71%	0.000054	0.000056	0.000053	11,115.00
Jun 12 2024	0.000054	0.00000300	5.86%	0.000051	0.000057	0.000051	54,648.00
Jun 11 2024	0.000051	-0.00000078	-1.50%	0.000052	0.000052	0.00005	14,154.00
Jun 10 2024	0.000052	-0.00000200	-3.74%	0.000053	0.000053	0.000052	1,512.00
Jun 09 2024	0.000053	0.00000100	1.92%	0.000052	0.000053	0.000052	2,649.00
Jun 08 2024	0.000052	-0.00000400	-7.20%	0.000055	0.000056	0.000052	13,329.00
Jun 07 2024	0.000056	-0.00000600	-9.76%	0.000061	0.000061	0.000053	88,844.00
Jun 06 2024	0.000061	0.00000300	5.16%	0.000058	0.000061	0.000058	34,263.00
Jun 05 2024	0.000058	-0.00000016	-0.27%	0.000058	0.00006	0.000058	80,893.00
Jun 04 2024	0.000058	-0.00000100	-1.68%	0.00006	0.00006	0.000057	24,051.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions