ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CGPTUSDT ChainGPT

0.1633
0.0091 (5.90%)
14:34:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainGPT CGPTUSDT KuCoin 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0091 5.90% 0.1633 0.1631 0.1635
Open Price High Price Low Price Prev. Close 52 Week Range
0.1548 0.1647 0.1534 0.1542 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 14:34:02 36.14 0.1633 UST
Price x Volume Volume Base Symbol Related Pairs
66,565.92 418,752.48 CGPT

CGPTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CGPTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1542 -0.0074 -4.58% 0.1604 0.1617 0.1508 690,971.00
Jun 13 2024 0.1616 -0.0085 -5.00% 0.1699 0.1703 0.1579 704,877.00
Jun 12 2024 0.1701 -0.0032 -1.85% 0.1734 0.1798 0.1661 985,082.00
Jun 11 2024 0.1733 -0.0059 -3.29% 0.1791 0.181 0.1697 822,711.00
Jun 10 2024 0.1792 -0.0063 -3.40% 0.1856 0.1863 0.1776 540,817.00
Jun 09 2024 0.1855 -0.0026 -1.38% 0.1882 0.189 0.1814 538,020.00
Jun 08 2024 0.1881 -0.003 -1.57% 0.1909 0.1919 0.1873 522,515.00
Jun 07 2024 0.1911 -0.0088 -4.40% 0.1991 0.2048 0.1901 693,775.00
Jun 06 2024 0.1999 -0.0063 -3.06% 0.2063 0.2136 0.1994 641,304.00
Jun 05 2024 0.2062 0.010 5.10% 0.1962 0.2137 0.1916 854,282.00
Jun 04 2024 0.1962 -0.0096 -4.66% 0.2061 0.2093 0.1762 787,361.00
Jun 03 2024 0.2058 0.0051 2.54% 0.2009 0.2091 0.1998 751,696.00
Jun 02 2024 0.2007 -0.0135 -6.30% 0.2144 0.2147 0.200 658,081.00
Jun 01 2024 0.2142 0.0022 1.04% 0.2121 0.215 0.210 575,146.00
May 31 2024 0.212 -0.0047 -2.17% 0.2163 0.2163 0.2099 679,303.00
May 30 2024 0.2167 -0.0046 -2.08% 0.2209 0.2229 0.214 606,139.00
May 29 2024 0.2213 -0.0108 -4.65% 0.2318 0.2319 0.220 658,458.00
May 28 2024 0.2321 -0.0088 -3.65% 0.2406 0.2413 0.2283 549,719.00
May 27 2024 0.2409 0.0048 2.03% 0.236 0.2462 0.2358 1,048,300.00
May 26 2024 0.2361 -0.0118 -4.76% 0.2456 0.2497 0.2359 734,327.00
May 25 2024 0.2479 0.0057 2.35% 0.2423 0.2534 0.2415 1,406,416.00
May 24 2024 0.2422 0.0003 0.12% 0.2439 0.2451 0.2346 820,695.00
May 23 2024 0.2419 -0.0099 -3.93% 0.2513 0.2575 0.2356 814,380.00
May 22 2024 0.2518 0.0017 0.68% 0.2504 0.255 0.2429 947,962.00
May 21 2024 0.2501 -0.003 -1.19% 0.2544 0.2609 0.2486 870,440.00
May 20 2024 0.2531 0.0238 10.38% 0.2295 0.255 0.2282 901,582.00
May 19 2024 0.2293 -0.0052 -2.22% 0.2344 0.2366 0.2271 650,048.00
May 18 2024 0.2345 -0.0007 -0.30% 0.2351 0.2369 0.2316 749,568.00
May 17 2024 0.2352 0.0076 3.34% 0.2283 0.2404 0.2258 1,057,134.00
May 16 2024 0.2276 -0.007 -2.98% 0.2342 0.2482 0.2267 806,210.00
May 15 2024 0.2346 0.0166 7.61% 0.2175 0.2383 0.217 998,232.00
See More Historical Prices »