ChainGPT Historical Data - CGPTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ChainGPT (KuCoin:CGPTUSDT)
ChainGPT (KuCoin:CGPTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGPT	CGPTUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0081	5.25%	0.1623	0.162	0.1628

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1548	0.1647	0.1534	0.1542	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:50:21	8.74	0.1623	UST

Price x Volume	Volume	Base Symbol	Related Pairs
83,321.72	521,715.68	CGPT

CGPTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.1623	0.0081	5.25%	0.1548	0.1647	0.1534	521,715.00
Jun 14 2024	0.1542	-0.0074	-4.58%	0.1604	0.1617	0.1508	690,971.00
Jun 13 2024	0.1616	-0.0085	-5.00%	0.1699	0.1703	0.1579	704,877.00
Jun 12 2024	0.1701	-0.0032	-1.85%	0.1734	0.1798	0.1661	985,082.00
Jun 11 2024	0.1733	-0.0059	-3.29%	0.1791	0.181	0.1697	822,711.00
Jun 10 2024	0.1792	-0.0063	-3.40%	0.1856	0.1863	0.1776	540,817.00
Jun 09 2024	0.1855	-0.0026	-1.38%	0.1882	0.189	0.1814	538,020.00
Jun 08 2024	0.1881	-0.003	-1.57%	0.1909	0.1919	0.1873	522,515.00
Jun 07 2024	0.1911	-0.0088	-4.40%	0.1991	0.2048	0.1901	693,775.00
Jun 06 2024	0.1999	-0.0063	-3.06%	0.2063	0.2136	0.1994	641,304.00
Jun 05 2024	0.2062	0.010	5.10%	0.1962	0.2137	0.1916	854,282.00
Jun 04 2024	0.1962	-0.0096	-4.66%	0.2061	0.2093	0.1762	787,361.00
Jun 03 2024	0.2058	0.0051	2.54%	0.2009	0.2091	0.1998	751,696.00
Jun 02 2024	0.2007	-0.0135	-6.30%	0.2144	0.2147	0.200	658,081.00
Jun 01 2024	0.2142	0.0022	1.04%	0.2121	0.215	0.210	575,146.00
May 31 2024	0.212	-0.0047	-2.17%	0.2163	0.2163	0.2099	679,303.00
May 30 2024	0.2167	-0.0046	-2.08%	0.2209	0.2229	0.214	606,139.00
May 29 2024	0.2213	-0.0108	-4.65%	0.2318	0.2319	0.220	658,458.00
May 28 2024	0.2321	-0.0088	-3.65%	0.2406	0.2413	0.2283	549,719.00
May 27 2024	0.2409	0.0048	2.03%	0.236	0.2462	0.2358	1,048,300.00
May 26 2024	0.2361	-0.0118	-4.76%	0.2456	0.2497	0.2359	734,327.00
May 25 2024	0.2479	0.0057	2.35%	0.2423	0.2534	0.2415	1,406,416.00
May 24 2024	0.2422	0.0003	0.12%	0.2439	0.2451	0.2346	820,695.00
May 23 2024	0.2419	-0.0099	-3.93%	0.2513	0.2575	0.2356	814,380.00
May 22 2024	0.2518	0.0017	0.68%	0.2504	0.255	0.2429	947,962.00
May 21 2024	0.2501	-0.003	-1.19%	0.2544	0.2609	0.2486	870,440.00
May 20 2024	0.2531	0.0238	10.38%	0.2295	0.255	0.2282	901,582.00
May 19 2024	0.2293	-0.0052	-2.22%	0.2344	0.2366	0.2271	650,048.00
May 18 2024	0.2345	-0.0007	-0.30%	0.2351	0.2369	0.2316	749,568.00
May 17 2024	0.2352	0.0076	3.34%	0.2283	0.2404	0.2258	1,057,134.00
May 16 2024	0.2276	-0.007	-2.98%	0.2342	0.2482	0.2267	806,210.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions