S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Chroma (Chromia) (KuCoin:CHRUSDT)
Chroma (Chromia) (KuCoin:CHRUSDT) Historical

CHRUSDT Chroma (Chromia)

0.2723

0.002 (0.74%)

20:06:49 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	KuCoin	215,520,806	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002	0.74%	0.2723	0.2731	0.2737

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2705	0.2742	0.2699	0.2703	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	20:03:23	0.360000	0.2723	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,008.19	3,712.97	CHR			CHRBTC

CHRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.2703	-0.0059	-2.14%	0.2768	0.2902	0.2691	239,219.00
May 05 2024	0.2762	-0.0023	-0.83%	0.2787	0.2844	0.2657	238,853.00
May 04 2024	0.2785	-0.0041	-1.45%	0.2819	0.2858	0.2773	130,178.00
May 03 2024	0.2826	0.0115	4.24%	0.2706	0.2866	0.2644	216,242.00
May 02 2024	0.2711	0.0016	0.59%	0.268	0.2756	0.2567	219,590.00
May 01 2024	0.2695	0.0021	0.79%	0.2661	0.2765	0.250	327,924.00
Apr 30 2024	0.2674	-0.034	-11.28%	0.300	0.3058	0.2613	232,776.00
Apr 29 2024	0.3014	-0.0111	-3.55%	0.3122	0.3148	0.291	196,027.00
Apr 28 2024	0.3125	-0.0033	-1.04%	0.3156	0.3253	0.3106	130,876.00
Apr 27 2024	0.3158	0.004	1.28%	0.3128	0.3198	0.2996	102,874.00
Apr 26 2024	0.3118	-0.008	-2.50%	0.319	0.322	0.3084	81,284.00
Apr 25 2024	0.3198	0.0045	1.43%	0.3155	0.3286	0.3041	259,247.00
Apr 24 2024	0.3153	-0.0132	-4.02%	0.328	0.343	0.3101	139,253.00
Apr 23 2024	0.3285	-0.0048	-1.44%	0.3329	0.3381	0.3246	113,398.00
Apr 22 2024	0.3333	0.0151	4.75%	0.3195	0.3376	0.317	245,666.00
Apr 21 2024	0.3182	-0.0096	-2.93%	0.3279	0.3368	0.3091	243,467.00
Apr 20 2024	0.3278	0.0198	6.43%	0.3063	0.3312	0.3028	146,909.00
Apr 19 2024	0.308	0.0061	2.02%	0.3024	0.3184	0.2738	499,635.00
Apr 18 2024	0.3019	-0.0005	-0.17%	0.3016	0.3116	0.2906	330,083.00
Apr 17 2024	0.3024	-0.0036	-1.18%	0.3059	0.314	0.2853	229,362.00
Apr 16 2024	0.306	-0.0083	-2.64%	0.314	0.3196	0.2926	348,711.00
Apr 15 2024	0.3143	-0.0246	-7.26%	0.3382	0.3569	0.3029	388,465.00
Apr 14 2024	0.3389	0.0102	3.10%	0.3231	0.3421	0.3053	452,373.00
Apr 13 2024	0.3287	-0.0042	-1.26%	0.3331	0.3453	0.25418	797,066.00
Apr 12 2024	0.3329	-0.0582	-14.88%	0.391	0.4031	0.3056	477,109.00
Apr 11 2024	0.3911	-0.002	-0.51%	0.3924	0.4094	0.385	202,630.00
Apr 10 2024	0.3931	-0.0063	-1.58%	0.3984	0.4029	0.3703	519,109.00
Apr 09 2024	0.3994	-0.0672	-14.40%	0.4686	0.4754	0.397	336,500.00
Apr 08 2024	0.4666	0.0205	4.60%	0.4456	0.4748	0.4329	574,808.00
Apr 07 2024	0.4461	0.0269	6.42%	0.4168	0.460	0.4155	813,951.00
Apr 06 2024	0.4192	0.0068	1.65%	0.4124	0.4288	0.4035	195,904.00

See More Historical Prices »

Chroma (Chromia)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions