Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ClearingHouse Token | CLHUSDT | KuCoin | 845,976 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000088 | -4.87% | 0.001719 | 0.001708 | 0.001725 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001811 | 0.001815 | 0.00171 | 0.001807 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 249 | 06:43:24 | 10,729.47 | 0.001719 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,559.52 | 2,030,180.55 | CLH | |||
CLHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.001807 | 0.000192 | 11.89% | 0.001619 | 0.00198 | 0.001532 | 17,253,901.00 |
| May 03 2024 | 0.001615 | -0.000266 | -14.14% | 0.001882 | 0.00191 | 0.001607 | 19,979,830.00 |
| May 02 2024 | 0.001881 | -0.000025 | -1.31% | 0.001892 | 0.00191 | 0.00187 | 14,914,331.00 |
| May 01 2024 | 0.001906 | -0.000125 | -6.15% | 0.00203 | 0.002033 | 0.001882 | 14,109,371.00 |
| Apr 30 2024 | 0.002031 | -0.000215 | -9.57% | 0.002244 | 0.002248 | 0.00202 | 13,092,386.00 |
| Apr 29 2024 | 0.002246 | -0.000105 | -4.47% | 0.002348 | 0.002365 | 0.002245 | 15,423,802.00 |
| Apr 28 2024 | 0.002351 | -0.000337 | -12.54% | 0.002687 | 0.00292 | 0.002343 | 12,281,717.00 |
| Apr 27 2024 | 0.002688 | 0.000078 | 2.99% | 0.0026 | 0.002871 | 0.002379 | 5,870,744.00 |
| Apr 26 2024 | 0.00261 | 0.000807 | 44.76% | 0.001789 | 0.00291 | 0.00176 | 22,748,143.00 |
| Apr 25 2024 | 0.001803 | -0.00000700 | -0.39% | 0.001803 | 0.001949 | 0.001751 | 17,113,737.00 |
| Apr 24 2024 | 0.00181 | -0.000784 | -30.22% | 0.002594 | 0.002634 | 0.001752 | 14,929,884.00 |
| Apr 23 2024 | 0.002594 | -0.000446 | -14.67% | 0.003043 | 0.003057 | 0.002411 | 16,061,339.00 |
| Apr 22 2024 | 0.00304 | 0.000038 | 1.27% | 0.003003 | 0.003112 | 0.002985 | 10,495,006.00 |
| Apr 21 2024 | 0.003002 | 0.000055 | 1.87% | 0.002948 | 0.00301 | 0.002942 | 9,978,077.00 |
| Apr 20 2024 | 0.002947 | -0.000071 | -2.35% | 0.003011 | 0.003047 | 0.0028 | 10,175,657.00 |
| Apr 19 2024 | 0.003018 | 0.000158 | 5.52% | 0.002854 | 0.003087 | 0.00284 | 9,551,434.00 |
| Apr 18 2024 | 0.00286 | -0.000028 | -0.97% | 0.00289 | 0.002893 | 0.002821 | 9,391,694.00 |
| Apr 17 2024 | 0.002888 | -0.000031 | -1.06% | 0.002917 | 0.002934 | 0.002823 | 9,033,099.00 |
| Apr 16 2024 | 0.002919 | 0.000032 | 1.11% | 0.002873 | 0.002983 | 0.002873 | 8,014,103.00 |
| Apr 15 2024 | 0.002887 | 0.000078 | 2.78% | 0.002809 | 0.003192 | 0.002802 | 14,009,243.00 |
| Apr 14 2024 | 0.002809 | -0.000109 | -3.74% | 0.002919 | 0.002936 | 0.002809 | 9,515,988.00 |
| Apr 13 2024 | 0.002918 | -0.00043 | -12.84% | 0.003347 | 0.003352 | 0.002912 | 9,513,826.00 |
| Apr 12 2024 | 0.003348 | -0.000137 | -3.93% | 0.003485 | 0.003505 | 0.003275 | 9,308,726.00 |
| Apr 11 2024 | 0.003485 | -0.00000700 | -0.20% | 0.003492 | 0.003505 | 0.003467 | 8,689,839.00 |
| Apr 10 2024 | 0.003492 | -0.000057 | -1.61% | 0.003545 | 0.003552 | 0.003487 | 7,487,410.00 |
| Apr 09 2024 | 0.003549 | -0.000073 | -2.02% | 0.003621 | 0.003641 | 0.003513 | 9,175,441.00 |
| Apr 08 2024 | 0.003622 | 0.000077 | 2.17% | 0.003541 | 0.003649 | 0.003527 | 8,414,907.00 |
| Apr 07 2024 | 0.003545 | 0.000031 | 0.88% | 0.00352 | 0.003661 | 0.003501 | 8,484,103.00 |
| Apr 06 2024 | 0.003514 | -0.000012 | -0.34% | 0.003524 | 0.003658 | 0.003511 | 7,827,823.00 |
| Apr 05 2024 | 0.003526 | -0.00003 | -0.84% | 0.00355 | 0.003623 | 0.003476 | 9,017,539.00 |
