Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COMBO | COMBOUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0341 | 4.50% | 0.7921 | 0.7887 | 0.7898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.762 | 0.7921 | 0.762 | 0.758 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 20:21:17 | 57.20 | 0.7921 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,138.71 | 2,747.33 | COMBOO | |||
COMBOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.758 | -0.0836 | -9.93% | 0.8357 | 0.8686 | 0.6892 | 196,369.00 |
| Jun 06 2024 | 0.8416 | -0.1041 | -11.01% | 0.9462 | 1.09 | 0.8293 | 270,573.00 |
| Jun 05 2024 | 0.9457 | 0.1317 | 16.18% | 0.818 | 0.9647 | 0.7991 | 118,666.00 |
| Jun 04 2024 | 0.814 | 0.0028 | 0.35% | 0.8062 | 0.8584 | 0.7949 | 44,028.00 |
| Jun 03 2024 | 0.8112 | 0.0932 | 12.98% | 0.722 | 0.850 | 0.718 | 243,851.00 |
| Jun 02 2024 | 0.718 | -0.008 | -1.10% | 0.7229 | 0.7556 | 0.718 | 15,781.00 |
| Jun 01 2024 | 0.726 | -0.009 | -1.22% | 0.735 | 0.7854 | 0.7168 | 19,325.00 |
| May 31 2024 | 0.735 | 0.0177 | 2.47% | 0.720 | 0.7469 | 0.7106 | 25,226.00 |
| May 30 2024 | 0.7173 | -0.0189 | -2.57% | 0.742 | 0.7445 | 0.700 | 16,338.00 |
| May 29 2024 | 0.7362 | 0.0214 | 2.99% | 0.7205 | 0.787 | 0.714 | 30,923.00 |
| May 28 2024 | 0.7148 | 0.0019 | 0.27% | 0.706 | 0.7319 | 0.6869 | 21,541.00 |
| May 27 2024 | 0.7129 | 0.0106 | 1.51% | 0.700 | 0.7275 | 0.6964 | 8,338.00 |
| May 26 2024 | 0.7023 | 0.0088 | 1.27% | 0.6964 | 0.7025 | 0.6801 | 114,845.00 |
| May 25 2024 | 0.6935 | -0.0037 | -0.53% | 0.6987 | 0.7103 | 0.6892 | 27,888.00 |
| May 24 2024 | 0.6972 | 0.0284 | 4.25% | 0.667 | 0.7021 | 0.658 | 14,040.00 |
| May 23 2024 | 0.6688 | -0.0225 | -3.25% | 0.6978 | 0.698 | 0.6353 | 11,470.00 |
| May 22 2024 | 0.6913 | -0.0107 | -1.52% | 0.7032 | 0.706 | 0.634 | 13,712.00 |
| May 21 2024 | 0.702 | 0.0015 | 0.21% | 0.7011 | 0.7105 | 0.6873 | 12,487.00 |
| May 20 2024 | 0.7005 | 0.0521 | 8.04% | 0.6469 | 0.7023 | 0.640 | 10,854.00 |
| May 19 2024 | 0.6484 | -0.0256 | -3.80% | 0.6745 | 0.680 | 0.642 | 11,219.00 |
| May 18 2024 | 0.674 | -0.0292 | -4.15% | 0.7031 | 0.7031 | 0.668 | 5,423.00 |
| May 17 2024 | 0.7032 | 0.0253 | 3.73% | 0.6763 | 0.7147 | 0.670 | 10,422.00 |
| May 16 2024 | 0.6779 | 0.0119 | 1.79% | 0.670 | 0.696 | 0.660 | 24,792.00 |
| May 15 2024 | 0.666 | 0.044 | 7.07% | 0.626 | 0.670 | 0.622 | 1,784.00 |
| May 14 2024 | 0.622 | -0.0249 | -3.85% | 0.6497 | 0.6497 | 0.6209 | 6,082.00 |
| May 13 2024 | 0.6469 | -0.0111 | -1.69% | 0.6593 | 0.6719 | 0.615 | 10,187.00 |
| May 12 2024 | 0.658 | -0.0065 | -0.98% | 0.670 | 0.6714 | 0.658 | 4,597.00 |
| May 11 2024 | 0.6645 | -0.0095 | -1.41% | 0.6765 | 0.682 | 0.6583 | 3,759.00 |
| May 10 2024 | 0.674 | -0.026 | -3.71% | 0.698 | 0.706 | 0.666 | 6,867.00 |
| May 09 2024 | 0.700 | 0.031 | 4.63% | 0.6663 | 0.7053 | 0.651 | 22,208.00 |
| May 08 2024 | 0.669 | -0.0051 | -0.76% | 0.6724 | 0.6947 | 0.6463 | 22,908.00 |
