Clearpool Historical Data - CPOOLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Clearpool (KuCoin:CPOOLUSDT)
Clearpool (KuCoin:CPOOLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Clearpool	CPOOLUSDT	KuCoin	62,987,497	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00169	-1.18%	0.14106	0.14104	0.14106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.14386	0.14526	0.1306	0.14275	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:28:08	20.00	0.14106	UST

Price x Volume	Volume	Base Symbol	Related Pairs
121,635.40	878,506.73	CPOOL

CPOOLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CPOOLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.14275	-0.02166	-13.17%	0.16404	0.16762	0.13617	1,940,071.00
Apr 29 2024	0.16441	-0.02248	-12.03%	0.1843	0.18716	0.15878	1,189,422.00
Apr 28 2024	0.18689	0.02798	17.61%	0.15914	0.19497	0.15813	856,926.00
Apr 27 2024	0.15891	-0.01008	-5.96%	0.16854	0.169	0.15156	944,337.00
Apr 26 2024	0.16899	-0.00317	-1.84%	0.1688	0.18315	0.168	1,044,856.00
Apr 25 2024	0.17216	-0.0028	-1.60%	0.1745	0.17804	0.15774	1,014,499.00
Apr 24 2024	0.17496	-0.00118	-0.67%	0.17528	0.19684	0.1716	1,092,594.00
Apr 23 2024	0.17614	-0.00961	-5.17%	0.18648	0.18798	0.1703	1,239,378.00
Apr 22 2024	0.18575	-0.00703	-3.65%	0.19274	0.20571	0.1791	1,270,903.00
Apr 21 2024	0.19278	-0.0125	-6.09%	0.20379	0.22076	0.18946	1,019,113.00
Apr 20 2024	0.20528	0.02318	12.73%	0.18091	0.21167	0.170	1,225,627.00
Apr 19 2024	0.1821	0.00117	0.65%	0.18093	0.18751	0.15685	1,515,825.00
Apr 18 2024	0.18093	0.00632	3.62%	0.17547	0.18594	0.1647	1,216,940.00
Apr 17 2024	0.17461	0.00081	0.47%	0.17249	0.18048	0.16432	1,362,391.00
Apr 16 2024	0.1738	-0.00186	-1.06%	0.17534	0.18448	0.15471	1,823,171.00
Apr 15 2024	0.17566	-0.02558	-12.71%	0.20187	0.22904	0.16024	1,224,898.00
Apr 14 2024	0.20124	0.02119	11.77%	0.1741	0.21783	0.16945	961,973.00
Apr 13 2024	0.18005	-0.01031	-5.42%	0.19198	0.20635	0.150	1,075,161.00
Apr 12 2024	0.19036	-0.00877	-4.40%	0.20285	0.22044	0.16192	954,905.00
Apr 11 2024	0.19913	-0.04481	-18.37%	0.24254	0.24254	0.19198	874,821.00
Apr 10 2024	0.24394	0.00643	2.71%	0.23744	0.24906	0.21961	726,881.00
Apr 09 2024	0.23751	-0.04817	-16.86%	0.28715	0.28747	0.23512	901,937.00
Apr 08 2024	0.28568	0.03634	14.57%	0.24995	0.28691	0.24539	1,242,455.00
Apr 07 2024	0.24934	-0.0139	-5.28%	0.26433	0.26468	0.24111	840,053.00
Apr 06 2024	0.26324	0.02109	8.71%	0.24057	0.26821	0.2385	973,306.00
Apr 05 2024	0.24215	-0.0133	-5.21%	0.25475	0.25946	0.22171	1,198,630.00
Apr 04 2024	0.25545	-0.0062	-2.37%	0.2603	0.285	0.24954	1,157,726.00
Apr 03 2024	0.26165	-0.02911	-10.01%	0.28608	0.3045	0.24942	1,306,639.00
Apr 02 2024	0.29076	0.00776	2.74%	0.28341	0.32161	0.24567	1,315,904.00
Apr 01 2024	0.283	-0.03864	-12.01%	0.32356	0.32667	0.26422	1,324,000.00
Mar 31 2024	0.32164	0.01307	4.24%	0.30913	0.34811	0.29001	976,178.00
Mar 30 2024	0.30857	0.02761	9.83%	0.28751	0.33499	0.28438	1,346,132.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions