Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSDT | KuCoin | 471,639,887 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -0.84% | 0.4153 | 0.4156 | 0.4158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4189 | 0.4195 | 0.4067 | 0.4188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:23:33 | 11.00 | 0.4153 | UST |
CRVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.4188 | 0.0101 | 2.47% | 0.4093 | 0.4251 | 0.3865 | 615,180.00 |
| Apr 30 2024 | 0.4087 | -0.0264 | -6.07% | 0.4345 | 0.4384 | 0.3927 | 619,293.00 |
| Apr 29 2024 | 0.4351 | -0.005 | -1.14% | 0.4399 | 0.4465 | 0.4214 | 626,050.00 |
| Apr 28 2024 | 0.4401 | -0.005 | -1.12% | 0.4442 | 0.4541 | 0.4376 | 340,613.00 |
| Apr 27 2024 | 0.4451 | 0.0058 | 1.32% | 0.4394 | 0.4468 | 0.4255 | 582,550.00 |
| Apr 26 2024 | 0.4393 | -0.0027 | -0.61% | 0.4418 | 0.4476 | 0.4285 | 516,373.00 |
| Apr 25 2024 | 0.442 | 0.0055 | 1.26% | 0.437 | 0.4482 | 0.4243 | 464,668.00 |
| Apr 24 2024 | 0.4365 | -0.0258 | -5.58% | 0.4629 | 0.4783 | 0.4314 | 859,620.00 |
| Apr 23 2024 | 0.4623 | -0.0051 | -1.09% | 0.4677 | 0.472 | 0.456 | 1,228,146.00 |
| Apr 22 2024 | 0.4674 | 0.0148 | 3.27% | 0.4543 | 0.4756 | 0.4525 | 424,456.00 |
| Apr 21 2024 | 0.4526 | -0.0095 | -2.06% | 0.4617 | 0.4664 | 0.4437 | 465,639.00 |
| Apr 20 2024 | 0.4621 | 0.0265 | 6.08% | 0.4325 | 0.4648 | 0.426 | 399,642.00 |
| Apr 19 2024 | 0.4356 | 0.0038 | 0.88% | 0.4322 | 0.4437 | 0.3985 | 643,416.00 |
| Apr 18 2024 | 0.4318 | 0.0065 | 1.53% | 0.4253 | 0.4384 | 0.4147 | 578,878.00 |
| Apr 17 2024 | 0.4253 | -0.0085 | -1.96% | 0.4317 | 0.436 | 0.4061 | 599,019.00 |
| Apr 16 2024 | 0.4338 | 0.0063 | 1.47% | 0.4275 | 0.4375 | 0.4112 | 1,068,922.00 |
| Apr 15 2024 | 0.4275 | -0.0236 | -5.23% | 0.4512 | 0.4639 | 0.4079 | 879,685.00 |
| Apr 14 2024 | 0.4511 | 0.0261 | 6.14% | 0.4218 | 0.4565 | 0.4133 | 1,150,148.00 |
| Apr 13 2024 | 0.425 | -0.0585 | -12.10% | 0.4801 | 0.4921 | 0.3599 | 1,210,859.00 |
| Apr 12 2024 | 0.4835 | -0.1201 | -19.90% | 0.6038 | 0.6105 | 0.4371 | 713,867.00 |
| Apr 11 2024 | 0.6036 | -0.0129 | -2.09% | 0.6174 | 0.6231 | 0.5953 | 265,516.00 |
| Apr 10 2024 | 0.6165 | -0.005 | -0.80% | 0.6207 | 0.6228 | 0.5961 | 269,418.00 |
| Apr 09 2024 | 0.6215 | -0.0336 | -5.13% | 0.6549 | 0.6566 | 0.6194 | 628,412.00 |
| Apr 08 2024 | 0.6551 | 0.0194 | 3.05% | 0.6359 | 0.6598 | 0.6243 | 507,681.00 |
| Apr 07 2024 | 0.6357 | 0.0113 | 1.81% | 0.6219 | 0.6443 | 0.6204 | 226,161.00 |
| Apr 06 2024 | 0.6244 | 0.0069 | 1.12% | 0.6147 | 0.6275 | 0.6118 | 210,723.00 |
| Apr 05 2024 | 0.6175 | -0.0097 | -1.55% | 0.6268 | 0.6299 | 0.5999 | 405,359.00 |
| Apr 04 2024 | 0.6272 | 0.0226 | 3.74% | 0.6026 | 0.6379 | 0.593 | 489,926.00 |
| Apr 03 2024 | 0.6046 | -0.0027 | -0.44% | 0.606 | 0.6208 | 0.587 | 655,377.00 |
| Apr 02 2024 | 0.6073 | -0.0481 | -7.34% | 0.6546 | 0.6546 | 0.5961 | 328,128.00 |
