Carbon Historical Data - CSIXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Carbon (KuCoin:CSIXETH)
Carbon (KuCoin:CSIXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Carbon	CSIXETH	KuCoin	14,935,848	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000038	-2.40%	0.000015	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000015	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
15	08:12:10	652.92	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.56	164,571.39	CSIX

CSIXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000016	-0.00000038	-2.35%	0.000016	0.000017	0.000015	333,517.00
May 08 2024	0.000016	-0.00000048	-2.88%	0.000017	0.000017	0.000016	443,793.00
May 07 2024	0.000017	-0.00000076	-4.36%	0.000017	0.000018	0.000016	329,288.00
May 06 2024	0.000017	-0.00000004	-0.23%	0.000018	0.000018	0.000017	495,561.00
May 05 2024	0.000017	0.00000002	0.11%	0.000017	0.000018	0.000017	337,189.00
May 04 2024	0.000017	-0.00000037	-2.08%	0.000018	0.000019	0.000017	279,909.00
May 03 2024	0.000018	-0.00000007	-0.39%	0.000018	0.000019	0.000017	720,728.00
May 02 2024	0.000018	-0.00000027	-1.49%	0.000018	0.000019	0.000018	251,036.00
May 01 2024	0.000018	0.00000100	5.82%	0.000017	0.000019	0.000017	366,690.00
Apr 30 2024	0.000017	-0.00000100	-5.50%	0.000018	0.000019	0.000017	431,101.00
Apr 29 2024	0.000018	0.00000028	1.57%	0.000018	0.00002	0.000017	471,206.00
Apr 28 2024	0.000018	0.00000100	5.95%	0.000017	0.000018	0.000016	504,821.00
Apr 27 2024	0.000017	-0.00000200	-10.80%	0.000019	0.000019	0.000017	464,680.00
Apr 26 2024	0.000019	0.00000082	4.64%	0.000018	0.000019	0.000017	436,766.00
Apr 25 2024	0.000018	0.00000003	0.17%	0.000018	0.000018	0.000017	393,700.00
Apr 24 2024	0.000018	0.00000100	6.03%	0.000017	0.000018	0.000016	440,394.00
Apr 23 2024	0.000017	-0.00000200	-10.80%	0.000019	0.000019	0.000017	425,259.00
Apr 22 2024	0.000019	-0.00000009	-0.48%	0.000019	0.000019	0.000018	435,793.00
Apr 21 2024	0.000019	-0.00000032	-1.69%	0.000019	0.000019	0.000018	409,055.00
Apr 20 2024	0.000019	-0.00000091	-4.59%	0.00002	0.000021	0.000019	501,943.00
Apr 19 2024	0.00002	-0.00000016	-0.80%	0.00002	0.000021	0.000019	365,621.00
Apr 18 2024	0.00002	-0.00000025	-1.24%	0.00002	0.000021	0.000019	103,549.00
Apr 17 2024	0.00002	0.00000025	1.25%	0.00002	0.00002	0.000019	245,499.00
Apr 16 2024	0.00002	0.00000021	1.06%	0.00002	0.000021	0.000019	245,244.00
Apr 15 2024	0.00002	0.00000100	5.36%	0.000019	0.00002	0.000018	295,357.00
Apr 14 2024	0.000019	-0.00000021	-1.11%	0.000019	0.00002	0.000018	287,361.00
Apr 13 2024	0.000019	0.00000004	0.21%	0.000019	0.00002	0.000018	259,019.00
Apr 12 2024	0.000019	-0.00000200	-9.77%	0.000021	0.000021	0.000019	499,376.00
Apr 11 2024	0.00002	-0.00000077	-3.62%	0.000021	0.000022	0.00002	475,293.00
Apr 10 2024	0.000021	-0.00000100	-4.41%	0.000022	0.000023	0.000021	434,339.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions