Casper Historical Data - CSPRETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Casper (KuCoin:CSPRETH)
Casper (KuCoin:CSPRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Casper	CSPRETH	KuCoin	347,803,988	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-0.52%	0.00000957	0.00000951	0.00000970

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000959	0.00000959	0.00000954	0.00000962	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	21:11:31	15.85	0.00000957	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.011568	1,206.49	CSPR	CSPREUR	CSPRGBP	CSPRBTC

CSPRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CSPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000962	-0.00000027	-2.73%	0.00000990	0.00000995	0.00000959	269,848.00
May 02 2024	0.00000989	-0.00000013	-1.30%	0.00000996	0.00001	0.00000985	84,726.00
May 01 2024	0.00001	0.00000044	4.59%	0.00000969	0.00001	0.00000964	604,205.00
Apr 30 2024	0.00000958	0.00000010	1.05%	0.00000949	0.00000998	0.00000947	616,946.00
Apr 29 2024	0.00000948	0.00000016	1.72%	0.00000923	0.00000971	0.00000922	190,050.00
Apr 28 2024	0.00000932	-0.00000006	-0.64%	0.00000953	0.00000953	0.00000922	3,476.00
Apr 27 2024	0.00000938	-0.00000058	-5.82%	0.00000992	0.00000998	0.00000935	68,224.00
Apr 26 2024	0.00000996	-0.00000003	-0.30%	0.00000999	0.00001	0.00000977	134,981.00
Apr 25 2024	0.00000999	0.00000015	1.52%	0.00000988	0.00001	0.00000973	92,056.00
Apr 24 2024	0.00000984	-0.00000016	-1.60%	0.00000988	0.00001	0.00000966	117,221.00
Apr 23 2024	0.00001	-0.00000043	-4.12%	0.00001	0.00001	0.00000988	32,520.00
Apr 22 2024	0.00001	0.00000033	3.27%	0.00001	0.00001	0.00000989	94,172.00
Apr 21 2024	0.00001	-0.00000005	-0.49%	0.00001	0.000011	0.00001	135,050.00
Apr 20 2024	0.00001	0.00000022	2.22%	0.00000998	0.00001	0.00000998	77,604.00
Apr 19 2024	0.00000993	-0.00000013	-1.29%	0.00001	0.00001	0.00000990	125,419.00
Apr 18 2024	0.00001	0.00000013	1.31%	0.00000991	0.00001	0.00000984	190,063.00
Apr 17 2024	0.00000993	-0.00000014	-1.39%	0.00001	0.00001	0.00000968	98,346.00
Apr 16 2024	0.00001	0.00000004	0.40%	0.00000990	0.00001	0.00000970	27,870.00
Apr 15 2024	0.00001	0.00000004	0.40%	0.00000998	0.000011	0.00000976	373,090.00
Apr 14 2024	0.00000999	-0.00000014	-1.38%	0.00001	0.000011	0.00000913	594,149.00
Apr 13 2024	0.00001	0.00000018	1.81%	0.00000986	0.00001	0.00000922	1,608,268.00
Apr 12 2024	0.00000995	-0.00000028	-2.74%	0.00001	0.00001	0.00000899	499,512.00
Apr 11 2024	0.00001	-0.00000001	-0.10%	0.00001	0.00001	0.00001	16,766.00
Apr 10 2024	0.00001	-0.00000019	-1.82%	0.00001	0.000011	0.00000993	134,073.00
Apr 09 2024	0.00001	0.00000016	1.56%	0.00001	0.00001	0.00001	17,634.00
Apr 08 2024	0.00001	-0.00000050	-4.64%	0.000011	0.000011	0.00001	60,032.00
Apr 07 2024	0.000011	0.00000017	1.60%	0.000011	0.000011	0.00001	209,260.00
Apr 06 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	1,835.00
Apr 05 2024	0.000011	-0.00000056	-5.02%	0.000011	0.000011	0.000011	65,358.00
Apr 04 2024	0.000011	0.00000050	4.69%	0.000011	0.000011	0.000011	82,840.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions